ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542801 Historical charts - MISQUITA

Historical charts for Stock 542801 - Share MISQUITA trades in BSE

Moving Averages for

  • 5Day Average: 84.14
  • 12Day Average: 89.54
  • 20Day Average: 99
  • 50Day Average: 111.6
  • 100Day Average: 103.98
  • 150Day Average: 105.54

542801 Indicators & signals

Indicator MACD (12,26,9)

90.86, 99.13, -6.81
Indicator MACD is in negative zone

Indicator ADX (14)

46.41, 22.2, 60.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 82.90 72.00 to 82.90 -1.89% 0.64 times
23 Thu Jul 2026 84.50 84.50 to 84.50 -1.11% 0.21 times
13 Mon Jul 2026 85.45 71.00 to 85.50 -0.52% 0.64 times
03 Fri Jul 2026 85.90 85.90 to 85.90 4.82% 0.21 times
24 Wed Jun 2026 81.95 81.95 to 82.00 -13.74% 0.43 times
16 Tue Jun 2026 95.00 95.00 to 95.00 4.97% 0.21 times
15 Mon Jun 2026 90.50 80.00 to 90.50 0.56% 1.28 times
11 Thu Jun 2026 90.00 90.00 to 90.00 0% 0.21 times
09 Tue Jun 2026 90.00 90.00 to 90.00 7.27% 0.21 times
08 Mon Jun 2026 83.90 83.90 to 103.00 -19.98% 5.53 times
03 Wed Jun 2026 104.85 102.95 to 105.00 5.38% 1.06 times
01 Mon Jun 2026 99.50 99.20 to 99.60 -19.76% 0.64 times

Technical analysis forecast for 542801 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542801 542801 at this time. Stock is falling and might fall more.

It appears as if 542801 542801 gave a large move recently.

Stock of 542801 (542801) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542801 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.8 as stoploss in an intra day buy trade for a target of 96.25. However, stock will show a bearish move below 82.8.

Tomorrow's movement Prediction of 542801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542801 is strongly bearish. It has broken a strong support of 106 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542801 Historical charts - Share MISQUITA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542801 Historical charts - Share MISQUITA

 

Back to top