ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542801 Historical charts - MISQUITA

Historical charts for Stock 542801 - Share MISQUITA trades in BSE

Moving Averages for

  • 5Day Average: 117.7
  • 12Day Average: 115.9
  • 20Day Average: 121.11
  • 50Day Average: 112.28
  • 100Day Average: 114.24
  • 150Day Average: 99.93

542801 Indicators & signals

Indicator MACD (12,26,9)

118.22, 117.19, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 31.53, 37.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 122.00 117.00 to 125.00 3.83% 1.81 times
13 Fri Mar 2026 117.50 111.00 to 120.00 -2.08% 0.99 times
12 Thu Mar 2026 120.00 115.00 to 122.00 4.8% 1.06 times
06 Fri Mar 2026 114.50 113.00 to 114.50 0% 0.21 times
05 Thu Mar 2026 114.50 113.00 to 114.50 0.44% 0.21 times
24 Tue Feb 2026 114.00 103.00 to 114.00 1.88% 5.64 times
23 Mon Feb 2026 111.90 105.00 to 112.00 1.73% 1.24 times
13 Fri Feb 2026 110.00 110.00 to 110.00 -11.65% 0.07 times
12 Thu Feb 2026 124.50 124.50 to 124.50 3.92% 0.04 times
11 Wed Feb 2026 119.80 119.75 to 119.80 2.83% 0.07 times
10 Tue Feb 2026 116.50 101.00 to 116.50 10.37% 0.46 times
09 Mon Feb 2026 105.55 105.30 to 135.00 -18.81% 0.57 times

Technical analysis forecast of 542801 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542801 542801 at this time. Stock is rising and might rise more.

It appears as if 542801 542801 gave a large move recently.

Stock of 542801 (542801) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542801 is bullish for shortterm, and stock might move up till 126.7 or till 137.2. Use a stoploss of 117.93 and if this stock hits its stoploss, then it can fall down till 109.17

Tomorrow's movement Prediction of 542801 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542801 Historical charts - Share MISQUITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542801 Historical charts - Share MISQUITA

 

Back to top