Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 542801 Historical charts - MISQUITA
Historical charts for Stock 542801 - Share MISQUITA trades in BSE
Recent prices of 542801 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 120.00 | 120.00 to 120.00 | 12.15% | 0.29 times |
| 07 Thu May 2026 | 107.00 | 107.00 to 107.00 | 0% | 0.29 times |
| 22 Wed Apr 2026 | 107.00 | 107.00 to 107.00 | 1.18% | 0.29 times |
| 16 Thu Apr 2026 | 105.75 | 105.50 to 107.00 | -8.04% | 1.71 times |
| 15 Wed Apr 2026 | 115.00 | 115.00 to 115.00 | 7.63% | 0.57 times |
| 13 Mon Apr 2026 | 106.85 | 106.50 to 107.05 | -10.96% | 1.14 times |
| 10 Fri Apr 2026 | 120.00 | 107.00 to 120.00 | 2.78% | 0.57 times |
| 08 Wed Apr 2026 | 116.75 | 105.50 to 116.75 | 9.01% | 1.43 times |
| 07 Tue Apr 2026 | 107.10 | 107.10 to 107.10 | -8.46% | 0.29 times |
| 25 Wed Mar 2026 | 117.00 | 107.50 to 122.00 | -6.4% | 2 times |
| 24 Tue Mar 2026 | 125.00 | 122.00 to 125.00 | 2.92% | 1.71 times |
| 18 Wed Mar 2026 | 121.45 | 119.00 to 121.45 | -0.45% | 1.43 times |
Technical analysis forecast of 542801 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542801 542801 at this time. Stock is rising and might rise more.
It appears as if 542801 542801 gave a large move recently.
Stock of 542801 (542801) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 542801 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.3 as stoploss in an intra day sell trade for a target of 114.56. However, stock will show a bullish move above 120.3.
Tomorrow's movement Prediction of 542801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.38
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542801 Historical charts - Share MISQUITA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
