ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542801 Historical charts - MISQUITA

Historical charts for Stock 542801 - Share MISQUITA trades in BSE

Moving Averages for

  • 5Day Average: 115.27
  • 12Day Average: 123.57
  • 20Day Average: 120.81
  • 50Day Average: 108.01
  • 100Day Average: 112.18
  • 150Day Average: 97.16

542801 Indicators & signals

Indicator MACD (12,26,9)

120.1, 117.46, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

17.87, 31.6, 45.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 110.00 110.00 to 110.00 -11.65% 0.36 times
12 Thu Feb 2026 124.50 124.50 to 124.50 3.92% 0.18 times
11 Wed Feb 2026 119.80 119.75 to 119.80 2.83% 0.36 times
10 Tue Feb 2026 116.50 101.00 to 116.50 10.37% 2.36 times
09 Mon Feb 2026 105.55 105.30 to 135.00 -18.81% 2.91 times
06 Fri Feb 2026 130.00 112.05 to 142.00 -7.14% 2.55 times
05 Thu Feb 2026 140.00 140.00 to 140.00 10.67% 0.18 times
04 Wed Feb 2026 126.50 115.00 to 126.50 -7.66% 0.73 times
28 Wed Jan 2026 137.00 137.00 to 137.00 19.13% 0.18 times
27 Tue Jan 2026 115.00 115.00 to 115.00 -10.16% 0.36 times
16 Fri Jan 2026 128.00 128.00 to 128.00 -1.54% 0.18 times
14 Wed Jan 2026 130.00 130.00 to 130.00 4% 0.18 times

Technical analysis forecast for 542801 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542801 542801 at this time. Stock is falling and might fall more.

It appears as if 542801 542801 gave a large move recently.

Stock of 542801 (542801) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542801 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.3 as stoploss in an intra day buy trade for a target of 118.92. However, stock will show a bearish move below 109.3.

Tomorrow's movement Prediction of 542801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542801 Historical charts - Share MISQUITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542801 Historical charts - Share MISQUITA

 

Back to top