ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542801 Historical charts - MISQUITA

Historical charts for Stock 542801 - Share MISQUITA trades in BSE

Moving Averages for

  • 5Day Average: 93.65
  • 12Day Average: 104.49
  • 20Day Average: 110.03
  • 50Day Average: 114.61
  • 100Day Average: 107.8
  • 150Day Average: 104.88

542801 Indicators & signals

Indicator MACD (12,26,9)

102.34, 108.37, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

23.05, 28.24, 45.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 90.00 90.00 to 90.00 0% 0.21 times
09 Tue Jun 2026 90.00 90.00 to 90.00 7.27% 0.21 times
08 Mon Jun 2026 83.90 83.90 to 103.00 -19.98% 5.53 times
03 Wed Jun 2026 104.85 102.95 to 105.00 5.38% 1.06 times
01 Mon Jun 2026 99.50 99.20 to 99.60 -19.76% 0.64 times
22 Fri May 2026 124.00 124.00 to 124.00 3.33% 0.21 times
15 Fri May 2026 120.00 120.00 to 120.00 12.15% 0.21 times
07 Thu May 2026 107.00 107.00 to 107.00 0% 0.21 times
22 Wed Apr 2026 107.00 107.00 to 107.00 1.18% 0.21 times
16 Thu Apr 2026 105.75 105.50 to 107.00 -8.04% 1.28 times
15 Wed Apr 2026 115.00 115.00 to 115.00 7.63% 0.43 times
13 Mon Apr 2026 106.85 106.50 to 107.05 -10.96% 0.85 times

Technical analysis forecast for 542801 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542801 542801 at this time. Stock is falling and might fall more.

It appears as if 542801 542801 gave a large move recently.

Stock of 542801 (542801) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542801 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542801 stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 80.8 as target. However if you take a buy trade in 542801, then use 94.9 as stoploss and 106.61 as target.

Tomorrow's movement Prediction of 542801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542801 Historical charts - Share MISQUITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542801 Historical charts - Share MISQUITA

 

Back to top