ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542801 Historical charts - MISQUITA

Historical charts for Stock 542801 - Share MISQUITA trades in BSE

Moving Averages for

  • 5Day Average: 78.28
  • 12Day Average: 83.73
  • 20Day Average: 92.05
  • 50Day Average: 108.52
  • 100Day Average: 102.9
  • 150Day Average: 105.79

542801 Indicators & signals

Indicator MACD (12,26,9)

84.41, 93.35, -8.21
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 24.56, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 84.00 84.00 to 84.00 9.95% 0.43 times
14 Fri Aug 2026 76.40 76.40 to 76.40 11.53% 0.43 times
07 Fri Aug 2026 68.50 67.10 to 73.00 -13.94% 1.3 times
04 Tue Aug 2026 79.60 71.50 to 79.60 -3.98% 0.87 times
29 Wed Jul 2026 82.90 72.00 to 82.90 -1.89% 1.3 times
23 Thu Jul 2026 84.50 84.50 to 84.50 -1.11% 0.43 times
13 Mon Jul 2026 85.45 71.00 to 85.50 -0.52% 1.3 times
03 Fri Jul 2026 85.90 85.90 to 85.90 4.82% 0.43 times
24 Wed Jun 2026 81.95 81.95 to 82.00 -13.74% 0.87 times
16 Tue Jun 2026 95.00 95.00 to 95.00 4.97% 0.43 times
15 Mon Jun 2026 90.50 80.00 to 90.50 0.56% 2.61 times
11 Thu Jun 2026 90.00 90.00 to 90.00 0% 0.43 times

Technical analysis forecast for 542801 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542801 542801 at this time. Stock is falling and might fall more.

It appears as if 542801 542801 gave a large move recently.

Stock of 542801 (542801) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542801 is bearish for shortterm, and stock might move down till 76.1 or till 59.3. Use a stoploss of 90.04 and if the stock hits stoploss, then it can shoot up till 104

Tomorrow's movement Prediction of 542801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542801 Historical charts - Share MISQUITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542801 Historical charts - Share MISQUITA

 

Back to top