ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542801 Historical charts - MISQUITA

Historical charts for Stock 542801 - Share MISQUITA trades in BSE

Moving Averages for

  • 5Day Average: 55.97
  • 12Day Average: 66.41
  • 20Day Average: 75.01
  • 50Day Average: 98.84
  • 100Day Average: 100.58
  • 150Day Average: 105.48

542801 Indicators & signals

Indicator MACD (12,26,9)

65.53, 78.4, -11.44
Indicator MACD is in negative zone

Indicator ADX (14)

49.34, 18.27, 53.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 57.00 56.99 to 57.00 5.52% 0.74 times
01 Thu Oct 2026 54.02 54.02 to 54.02 -2.19% 0.19 times
16 Wed Sep 2026 55.23 49.81 to 60.45 -0.2% 0.93 times
27 Thu Aug 2026 55.34 55.34 to 55.50 -5% 0.56 times
26 Wed Aug 2026 58.25 50.26 to 58.25 4.32% 1.3 times
25 Tue Aug 2026 55.84 55.84 to 60.00 -20% 2.96 times
24 Mon Aug 2026 69.80 67.20 to 77.75 -16.9% 2.78 times
17 Mon Aug 2026 84.00 84.00 to 84.00 9.95% 0.19 times
14 Fri Aug 2026 76.40 76.40 to 76.40 11.53% 0.19 times
07 Fri Aug 2026 68.50 67.10 to 73.00 -13.94% 0.56 times
04 Tue Aug 2026 79.60 71.50 to 79.60 -3.98% 0.37 times
29 Wed Jul 2026 82.90 72.00 to 82.90 -1.89% 0.56 times

Technical analysis forecast for 542801 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542801 542801 at this time. Stock is falling and might fall more.

It appears as if 542801 542801 gave a large move recently.

Stock of 542801 (542801) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542801 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542801 stays below 59.6, but if it comes above 59.6, then a intra day buy could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 42.9 as target. However if you take a buy trade in 542801, then use 59.6 as stoploss and 73.58 as target.

Tomorrow's movement Prediction of 542801 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542801 Historical charts - Share MISQUITA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542801 Historical charts - Share MISQUITA

 

Back to top