ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542801 Historical charts - MISQUITA

Historical charts for Stock 542801 - Share MISQUITA trades in BSE

Moving Averages for

  • 5Day Average: 108.95
  • 12Day Average: 107.9
  • 20Day Average: 107.12
  • 50Day Average: 96.24
  • 100Day Average: 102.95
  • 150Day Average: 89.73

542801 Indicators & signals

Indicator MACD (12,26,9)

107.89, 104.89, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

47.58, 50.17, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 111.55 111.55 to 111.55 1.41% 0.38 times
24 Mon Nov 2025 110.00 110.00 to 110.00 2.04% 0.38 times
21 Fri Nov 2025 107.80 107.80 to 107.80 0.09% 0.77 times
20 Thu Nov 2025 107.70 107.70 to 111.00 0% 2.31 times
18 Tue Nov 2025 107.70 107.70 to 107.70 0.19% 0.77 times
17 Mon Nov 2025 107.50 107.50 to 107.50 -2.27% 0.38 times
07 Fri Nov 2025 110.00 110.00 to 123.00 3.77% 0.77 times
31 Fri Oct 2025 106.00 105.25 to 124.95 0% 1.54 times
29 Wed Oct 2025 106.00 105.00 to 110.25 -2.3% 1.54 times
23 Thu Oct 2025 108.50 108.50 to 126.45 2.26% 1.15 times
17 Fri Oct 2025 106.10 106.10 to 106.10 0.09% 0.38 times
16 Thu Oct 2025 106.00 106.00 to 107.00 -6.98% 1.92 times

Technical analysis forecast of 542801 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542801 542801 at this time. Stock is rising and might rise more.

It appears as if 542801 542801 gave a large move recently.

Stock of 542801 (542801) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542801 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.7, for a target of 109 or 105.91

Tomorrow's movement Prediction of 542801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.15

Tomorrow's movement Prediction of 542801 is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542801 Historical charts - Share MISQUITA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542801 Historical charts - Share MISQUITA

 

Back to top