Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 542801 MISQUITA BSE Stock exchange
Stock 542801 - Share MISQUITA trades in BSE
Monthly charts share 542801 MISQUITA BSE Stock exchange
Stock 542801 - Share MISQUITA trades in BSE
- Monthly Support: 88.25
- Monthly Resistance: 129.25
- 3 Month Moving Average is 121.83
- 12 Month Moving Average is 106.53
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -14.96% | 118.00 | 116.50 | 142.00 | 101.00 | 4.364 times |
| Wed 28 Jan 2026 | 22.32% | 117.00 | 137.00 | 137.00 | 115.00 | 5.5 times |
| Thu 11 Dec 2025 | 1.82% | 111.55 | 112.00 | 112.00 | 111.55 | 0.143 times |
| Mon 24 Nov 2025 | 3.77% | 123.00 | 110.00 | 123.00 | 107.50 | 0.118 times |
| Fri 31 Oct 2025 | 0% | 106.00 | 106.00 | 126.45 | 102.00 | 1.337 times |
| Tue 30 Sep 2025 | 13.98% | 93.00 | 106.00 | 114.00 | 92.50 | 12.714 times |
| Tue 26 Aug 2025 | 4.2% | 90.00 | 93.00 | 93.00 | 88.00 | 0.194 times |
| Fri 25 Jul 2025 | 6.25% | 80.00 | 89.25 | 89.25 | 78.09 | 6 times |
| Tue 17 Jun 2025 | -3.45% | 82.65 | 84.00 | 84.00 | 78.52 | 0.75 times |
| Wed 16 Apr 2025 | -10.91% | 100.00 | 87.00 | 100.00 | 86.45 | 0.667 times |
Volume is in comparison with prev months total volume
Monthly charts share 542801 MISQUITA BSE Stock exchange
These are Monthly charts share 542801 MISQUITA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 542801 MISQUITA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
