Monthly charts share 542801 MISQUITA BSE Stock exchange
Stock 542801 - Share MISQUITA trades in BSE
Monthly charts share 542801 MISQUITA BSE Stock exchange
Stock 542801 - Share MISQUITA trades in BSE
- Monthly Support: 67.23
- Monthly Resistance: 74.88
- 3 Month Moving Average is 74.05
- 12 Month Moving Average is 52.9
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 14 May 2024 | -4.87% | 76.50 | 73.25 | 76.50 | 68.85 | 0.5 times |
Tue 30 Apr 2024 | 7.09% | 76.00 | 77.00 | 77.00 | 69.30 | 0.37 times |
Wed 27 Mar 2024 | 23.75% | 58.15 | 71.90 | 76.25 | 58.15 | 0.771 times |
Tue 27 Feb 2024 | 4.22% | 58.53 | 58.10 | 63.80 | 53.00 | 0.556 times |
Mon 29 Jan 2024 | -6.73% | 56.79 | 55.75 | 65.63 | 52.50 | 0.46 times |
Fri 29 Dec 2023 | 57.29% | 37.00 | 59.77 | 73.15 | 33.00 | 2.537 times |
Wed 29 Nov 2023 | -0.13% | 43.95 | 38.00 | 43.95 | 35.00 | 3 times |
Mon 30 Oct 2023 | -1.19% | 35.01 | 38.05 | 41.95 | 35.01 | 1.286 times |
Thu 28 Sep 2023 | -6.19% | 42.05 | 38.51 | 43.41 | 38.05 | 0.7 times |
Thu 31 Aug 2023 | 1.36% | 42.00 | 41.05 | 43.88 | 33.75 | 1.429 times |
Volume is in comparison with prev months total volume
Monthly charts share 542801 MISQUITA BSE Stock exchange
These are Monthly charts share 542801 MISQUITA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 542801 MISQUITA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance