Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MISQUITA 542801 technical analysis buy or sell
Munafa technical analysis MISQUITA 542801 technical analysis buy or sell Analysis of MISQUITA 542801 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 112.00 | 112.00 | 112.00 | 112.00 |
| 03 Wed Dec | 111.55 | 111.55 | 111.55 | 111.55 |
| 24 Mon Nov | 110.00 | 110.00 | 110.00 | 110.00 |
| 21 Fri Nov | 107.80 | 107.80 | 107.80 | 107.80 |
| 20 Thu Nov | 107.70 | 110.00 | 111.00 | 107.70 |
Stock of MISQUITA closed at 112.00 and it opened at 112.00
It moved inside a range of 112.00 and 112.00
52 week High is 177.00 and 52 week Low is 53.00
Financial Year High is 126.45 and Low is 78.09
This year High is 140.00 and Low is 78.09
MISQUITA 542801 Daily Analysis to buy or sell
As per my analysis of MISQUITA 542801, 12 day returns for MISQUITA 542801 have been positive, with total returns of 5.9, which is 5.56% with investment starting at 106.10.
An investment of 100,000 bucks in MISQUITA would have become 105560 bucks today.
MISQUITA 542801 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
MISQUITA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MISQUITA 542801 at this time.
It appears as if MISQUITA 542801 gave a large move recently.
Stock of MISQUITA (542801) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MISQUITA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MISQUITA stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 107.77 as target. However if you take a buy trade in MISQUITA, then use 110.4 as stoploss and 113.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MISQUITA 542801
Candle stick analysis of MISQUITA as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0.9
MISQUITA is moving towards a low expiry
MISQUITA 542801 Weekly Analysis to buy or sell
As per my analysis of MISQUITA 542801, 12 week returns for MISQUITA 542801 have been positive, with total returns of 22, which is 24.44% with investment starting at 90.00.
An investment of 100,000 bucks in MISQUITA would have become 124440 bucks today.
MISQUITA 542801 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of MISQUITA 542801
Candle stick analysis of MISQUITA as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 3.3 HC: 3 LC: 0.3 OC: 3.3
MISQUITA is moving towards a low expiry
Candle stick analysis of MISQUITA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 11.8 HC: 11.8 LC: 0 OC: 0
MISQUITA is moving towards a low expiry
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 19 HC: 17.9 LC: 1 OC: 13.3
MISQUITA is moving towards a low expiry
Candle stick analysis of MISQUITA as on 23 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 16.5 HC: 16.5 LC: 0 OC: 15
MISQUITA is moving towards a low expiry
MISQUITA 542801 Monthly Analysis to buy or sell
As per my analysis of MISQUITA 542801, 12 month returns for MISQUITA 542801 have been negative, with total returns of -51.5, which is -31.5% with investment starting at 163.50.
An investment of 100,000 bucks in MISQUITA would have become 68500 bucks today.
MISQUITA 542801 moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 13.21% of returns per month.
Monthly Candle Stick analysis of MISQUITA 542801
Candle stick analysis of MISQUITA as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 14.4 HC: 14.1 LC: 0.3 OC: 0
MISQUITA is moving towards a low expiry
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 26.3 HC: 19.3 LC: 5.9 OC: 16.5
MISQUITA is moving towards a low expiry
Candle stick analysis of MISQUITA as on 19 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 10.3 HC: 3 LC: 7 OC: 9.7
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 26 Tue Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 5.7 HC: 0 LC: 5.7 OC: 3.3
MISQUITA is moving towards a high expiry
Videos related to: Munafa technical analysis MISQUITA 542801 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
