Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MISQUITA 542801 technical analysis buy or sell
Munafa technical analysis MISQUITA 542801 technical analysis buy or sell Analysis of MISQUITA 542801 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 116.50 | 103.00 | 116.50 | 101.00 |
| 09 Mon Feb | 105.55 | 112.00 | 135.00 | 105.30 |
| 06 Fri Feb | 130.00 | 142.00 | 142.00 | 112.05 |
| 05 Thu Feb | 140.00 | 140.00 | 140.00 | 140.00 |
| 04 Wed Feb | 126.50 | 118.00 | 126.50 | 115.00 |
Stock of MISQUITA closed at 116.50 and it opened at 103.00
It moved inside a range of 101.00 and 116.50
52 week High is 177.00 and 52 week Low is 62.00
Financial Year High is 142.00 and Low is 78.09
This year High is 142.00 and Low is 101.00
MISQUITA 542801 Daily Analysis to buy or sell
As per my analysis of MISQUITA 542801, 12 day returns for MISQUITA 542801 have been negative, with total returns of -5.5, which is -4.51% with investment starting at 122.00.
An investment of 100,000 bucks in MISQUITA would have become 95490 bucks today.
MISQUITA 542801 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
MISQUITA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MISQUITA 542801 at this time.
It appears as if MISQUITA 542801 gave a large move recently.
Stock of MISQUITA (542801) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MISQUITA is bearish for shortterm, and stock might move down till 108.8 or till 96.3. Use a stoploss of 119.24 and if the stock hits stoploss, then it can shoot up till 129.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MISQUITA 542801
Candle stick analysis of MISQUITA as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 15.4 HC: 0 LC: 15.4 OC: 13.1
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 28.2 HC: 27.9 LC: 0.2 OC: 20.5
MISQUITA is moving towards a low expiry
Candle stick analysis of MISQUITA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 26.7 HC: 9.2 LC: 16 OC: 0
MISQUITA is moving towards a high expiry
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 10 HC: 0 LC: 10 OC: 7.2
MISQUITA is moving towards a high expiry
MISQUITA 542801 Weekly Analysis to buy or sell
As per my analysis of MISQUITA 542801, 12 week returns for MISQUITA 542801 have been positive, with total returns of 10.5, which is 9.91% with investment starting at 106.00.
An investment of 100,000 bucks in MISQUITA would have become 109910 bucks today.
MISQUITA 542801 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 5.41% of returns per week.
Weekly Candle Stick analysis of MISQUITA 542801
Candle stick analysis of MISQUITA as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 33.7 HC: 15.9 LC: 15.4 OC: 20.5
MISQUITA is moving towards a low expiry
Candle stick analysis of MISQUITA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 26.7 HC: 9.2 LC: 16 OC: 20.3
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 19.1 HC: 0 LC: 19.1 OC: 19.1
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 4 HC: 1.6 LC: 2.4 OC: 4
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.4
MISQUITA is moving towards a high expiry
MISQUITA 542801 Monthly Analysis to buy or sell
As per my analysis of MISQUITA 542801, 12 month returns for MISQUITA 542801 have been negative, with total returns of -35.5, which is -23.36% with investment starting at 152.00.
An investment of 100,000 bucks in MISQUITA would have become 76640 bucks today.
MISQUITA 542801 moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 9.18% of returns per month.
Monthly Candle Stick analysis of MISQUITA 542801
Candle stick analysis of MISQUITA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 40.6 HC: 21.9 LC: 15.4 OC: 20.3
MISQUITA is moving towards a low expiry
Candle stick analysis of MISQUITA as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 19.1 HC: 0 LC: 19.1 OC: 17.1
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 14.4 HC: 14.1 LC: 0.3 OC: 0
MISQUITA is moving towards a low expiry
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 26.3 HC: 19.3 LC: 5.9 OC: 16.5
MISQUITA is moving towards a low expiry
Videos related to: Munafa technical analysis MISQUITA 542801 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
