Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MISQUITA 542801 technical analysis buy or sell
Munafa technical analysis MISQUITA 542801 technical analysis buy or sell Analysis of MISQUITA 542801 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 120.00 | 120.00 | 120.00 | 120.00 |
| 07 Thu May | 107.00 | 107.00 | 107.00 | 107.00 |
| 22 Wed Apr | 107.00 | 107.00 | 107.00 | 107.00 |
| 16 Thu Apr | 105.75 | 107.00 | 107.00 | 105.50 |
| 15 Wed Apr | 115.00 | 115.00 | 115.00 | 115.00 |
Stock of MISQUITA closed at 120.00 and it opened at 120.00
It moved inside a range of 120.00 and 120.00
52 week High is 177.00 and 52 week Low is 62.00
Financial Year High is 120.00 and Low is 105.50
This year High is 142.00 and Low is 101.00
MISQUITA 542801 Daily Analysis to buy or sell
As per my analysis of MISQUITA 542801, 12 day returns for MISQUITA 542801 have been negative, with total returns of -1.45, which is -1.19% with investment starting at 121.45.
An investment of 100,000 bucks in MISQUITA would have become 98810 bucks today.
MISQUITA 542801 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.67% of returns per day.
MISQUITA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MISQUITA 542801 at this time.
It appears as if MISQUITA 542801 gave a large move recently.
Stock of MISQUITA (542801) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MISQUITA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.4 as stoploss in an intra day sell trade for a target of 114.67. However, stock will show a bullish move above 120.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MISQUITA 542801
Candle stick analysis of MISQUITA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0
MISQUITA is moving towards a low expiry
MISQUITA is forming a DOJI candle
Candle stick analysis of MISQUITA as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISQUITA is forming a DOJI candle
MISQUITA 542801 Weekly Analysis to buy or sell
As per my analysis of MISQUITA 542801, 12 week returns for MISQUITA 542801 have been negative, with total returns of -8, which is -6.25% with investment starting at 128.00.
An investment of 100,000 bucks in MISQUITA would have become 93750 bucks today.
MISQUITA 542801 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 6.5% of returns per week.
Weekly Candle Stick analysis of MISQUITA 542801
Candle stick analysis of MISQUITA as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 12.2 HC: 0 LC: 12.2 OC: 12.2
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 9 HC: 8.8 LC: 0.2 OC: 7.4
MISQUITA is moving towards a low expiry
Candle stick analysis of MISQUITA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 13.7 HC: 0 LC: 13.7 OC: 12
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 16.3 HC: 6.8 LC: 8.8 OC: 2.5
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 6.8 HC: 2.9 LC: 3.8 OC: 0
MISQUITA is moving towards a high expiry
MISQUITA is forming a DOJI candle
MISQUITA 542801 Monthly Analysis to buy or sell
As per my analysis of MISQUITA 542801, 12 month returns for MISQUITA 542801 have been positive, with total returns of 33, which is 37.93% with investment starting at 87.00.
An investment of 100,000 bucks in MISQUITA would have become 137930 bucks today.
MISQUITA 542801 moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 6.58% of returns per month.
Monthly Candle Stick analysis of MISQUITA 542801
Candle stick analysis of MISQUITA as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 12.2 HC: 0 LC: 12.2 OC: 12.2
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 13.7 HC: 13.5 LC: 0.2 OC: 12
MISQUITA is moving towards a low expiry
Candle stick analysis of MISQUITA as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 21.4 HC: 6.8 LC: 13.6 OC: 12.6
MISQUITA is moving towards a high expiry
Candle stick analysis of MISQUITA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 40.6 HC: 29.1 LC: 8.9 OC: 20.3
MISQUITA is moving towards a low expiry
Candle stick analysis of MISQUITA as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISQUITA are:
HL: 19.1 HC: 0 LC: 19.1 OC: 17.1
MISQUITA is moving towards a high expiry
Videos related to: Munafa technical analysis MISQUITA 542801 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
