BSE MISQUITA 542801 MACD indicator, MISQUITA 542801 indicators MACD technical analysis, MISQUITA 542801 indicators MACD free charts, MISQUITA 542801 indicators MACD historical values BSE

Stock 542801 - Share MISQUITA trades in BSE

Daily Support: 108.75
Daily Resistance: 124.25
5 Day DMA Moving Average is 123.71
20 Day DMA Moving Average is 119.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	10.37%	103.00	116.50	116.50	101.00	2.95 times
Mon 09 Feb 2026	-18.81%	112.00	105.55	135.00	105.30	3.64 times
Fri 06 Feb 2026	-7.14%	142.00	130.00	142.00	112.05	3.18 times
Thu 05 Feb 2026	10.67%	140.00	140.00	140.00	140.00	0.23 times
Wed 04 Feb 2026	-7.66%	118.00	126.50	126.50	115.00	0.91 times
Wed 28 Jan 2026	19.13%	137.00	137.00	137.00	137.00	0.23 times
Tue 27 Jan 2026	-10.16%	115.00	115.00	115.00	115.00	0.45 times
Fri 16 Jan 2026	-1.54%	128.00	128.00	128.00	128.00	0.23 times
Wed 14 Jan 2026	4%	130.00	130.00	130.00	130.00	0.23 times
Tue 13 Jan 2026	-2.34%	125.00	125.00	125.00	125.00	0.68 times

Volume is calculated using 10 day average volume

BSE MISQUITA 542801 MACD indicator, MISQUITA 542801 indicators MACD technical analysis, MISQUITA 542801 indicators MACD free charts, MISQUITA 542801 indicators MACD historical values BSE

Below are charts of BSE MISQUITA 542801 MACD indicator, MISQUITA 542801 indicators MACD technical analysis, MISQUITA 542801 indicators MACD free charts, MISQUITA 542801 indicators MACD historical values BSE

MISQUITA 542801 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MISQUITA 542801

12,26,9 day MISQUITA 542801 MACD is: 121.78, 117.36, 4.42

According to MACD indicator, Prices of MISQUITA 542801 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MISQUITA 542801 are:

121.78, 117.36, 4.42
122.74, 117.43, 5.31
125.86, 118.38, 7.48
125.11, 117.45, 7.66
122.4, 115.64, 6.76
121.65, 114.77, 6.88
118.86, 112.99, 5.87
119.56, 112.83, 6.73
118.03, 111.62, 6.41
115.86, 110.15, 5.71

MACD charts of MISQUITA 542801 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.