ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

Stock 542801 - Share MISQUITA trades in BSE

BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

  • Daily Support: 108.75
  • Daily Resistance: 124.25
  • 5 Day DMA Moving Average is 123.71
  • 20 Day DMA Moving Average is 119.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 10.37% 103.00 116.50 116.50 101.002.95 times
Mon 09 Feb 2026 -18.81% 112.00 105.55 135.00 105.303.64 times
Fri 06 Feb 2026 -7.14% 142.00 130.00 142.00 112.053.18 times
Thu 05 Feb 2026 10.67% 140.00 140.00 140.00 140.000.23 times
Wed 04 Feb 2026 -7.66% 118.00 126.50 126.50 115.000.91 times
Wed 28 Jan 2026 19.13% 137.00 137.00 137.00 137.000.23 times
Tue 27 Jan 2026 -10.16% 115.00 115.00 115.00 115.000.45 times
Fri 16 Jan 2026 -1.54% 128.00 128.00 128.00 128.000.23 times
Wed 14 Jan 2026 4% 130.00 130.00 130.00 130.000.23 times
Tue 13 Jan 2026 -2.34% 125.00 125.00 125.00 125.000.68 times

Volume is calculated using 10 day average volume

BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

Below are charts of BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

MISQUITA 542801 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MISQUITA 542801 CCI is: -114

According to CCI indicator, MISQUITA 542801 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MISQUITA

Historical CCI values of MISQUITA 542801 are:

-114 -77 41 152 -9 124 -80 41 59 13

CCI charts of MISQUITA 542801 are below. Second charts towards left.

BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

These are BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

Videos related to: BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

 

Back to top