ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

Stock 542801 - Share MISQUITA trades in BSE

BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

  • Daily Support: 111.55
  • Daily Resistance: 111.55
  • 5 Day DMA Moving Average is 108.95
  • 20 Day DMA Moving Average is 107.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 03 Dec 2025 1.41% 111.55 111.55 111.55 111.550.12 times
Mon 24 Nov 2025 2.04% 110.00 110.00 110.00 110.000.12 times
Fri 21 Nov 2025 0.09% 107.80 107.80 107.80 107.800.24 times
Thu 20 Nov 2025 0% 110.00 107.70 111.00 107.700.71 times
Tue 18 Nov 2025 0.19% 107.70 107.70 107.70 107.700.24 times
Mon 17 Nov 2025 -2.27% 107.50 107.50 107.50 107.500.12 times
Fri 07 Nov 2025 3.77% 123.00 110.00 123.00 110.000.24 times
Fri 31 Oct 2025 0% 105.25 106.00 124.95 105.250.48 times
Wed 29 Oct 2025 -2.3% 110.25 106.00 110.25 105.000.48 times
Thu 23 Oct 2025 2.26% 110.00 108.50 126.45 108.500.36 times

Volume is calculated using 10 day average volume

BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

Below are charts of BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

MISQUITA 542801 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MISQUITA 542801 CCI is: 58

According to CCI indicator, MISQUITA 542801 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MISQUITA

Historical CCI values of MISQUITA 542801 are:

58 13 -52 -23 -55 -61 141 74 -73 145

CCI charts of MISQUITA 542801 are below. Second charts towards left.

BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

These are BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

Videos related to: BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE MISQUITA 542801 CCI indicator, MISQUITA 542801 indicators CCI technical analysis, MISQUITA 542801 indicators CCI free charts, MISQUITA 542801 indicators CCI historical values BSE

 

Back to top