Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 13775.05 and 13924.95
| Intraday Target 1 | 13750.07 |
| Intraday Target 2 | 13800.03 |
| Intraday Target 3 | 13899.966666667 |
| Intraday Target 4 | 13949.93 |
| Intraday Target 5 | 14049.87 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13850.00 (-2.7%) | 13999.90 | 13850.00 - 13999.90 | 3.3871 times | Fri 23 October 2026 | 14234.22 (-1%) | 14234.22 | 14234.22 - 14234.22 | 0.4839 times | Thu 22 October 2026 | 14378.00 (-0.01%) | 14378.00 | 14343.00 - 14378.00 | 1.9355 times | Wed 21 October 2026 | 14379.00 (-1.66%) | 14380.00 | 14378.00 - 14380.00 | 0.3226 times | Mon 12 October 2026 | 14622.30 (-0.06%) | 14622.30 | 14622.30 - 14622.30 | 0.1613 times | Mon 05 October 2026 | 14631.00 (-5.57%) | 14631.00 | 14631.00 - 14631.00 | 0.1613 times | Fri 28 August 2026 | 15493.30 (-3.11%) | 15493.30 | 15493.30 - 15493.30 | 0.3226 times | Wed 26 August 2026 | 15990.00 (0.51%) | 15990.00 | 15990.00 - 15990.00 | 0.9677 times | Tue 25 August 2026 | 15909.60 (-0.06%) | 15910.00 | 15830.45 - 15910.00 | 2.0968 times | Mon 24 August 2026 | 15919.00 (5.77%) | 15919.00 | 15919.00 - 15919.00 | 0.1613 times | Tue 18 August 2026 | 15051.00 (-0.81%) | 15051.00 | 15051.00 - 15051.00 | 0.1613 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 13775.05 and 13924.95
| Weekly Target 1 | 13750.07 |
| Weekly Target 2 | 13800.03 |
| Weekly Target 3 | 13899.966666667 |
| Weekly Target 4 | 13949.93 |
| Weekly Target 5 | 14049.87 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13850.00 (-2.7%) | 13999.90 | 13850.00 - 13999.90 | 1.6279 times | Fri 23 October 2026 | 14234.22 (-2.71%) | 14622.30 | 14234.22 - 14622.30 | 1.3953 times | Mon 05 October 2026 | 14631.00 (-5.57%) | 14631.00 | 14631.00 - 14631.00 | 0.0775 times | Fri 28 August 2026 | 15493.30 (2.94%) | 15919.00 | 15493.30 - 15990.00 | 1.7054 times | Tue 18 August 2026 | 15051.00 (-1.5%) | 15174.00 | 15051.00 - 15174.00 | 0.2326 times | Thu 13 August 2026 | 15280.00 (5.6%) | 14614.71 | 14614.71 - 15281.50 | 1.0853 times | Fri 07 August 2026 | 14470.01 (1.21%) | 14405.00 | 14405.00 - 14470.01 | 0.155 times | Fri 17 July 2026 | 14296.53 (-2.9%) | 14728.00 | 14296.53 - 14728.00 | 0.5426 times | Fri 03 July 2026 | 14723.80 (5.09%) | 13980.00 | 13979.00 - 14723.80 | 0.6977 times | Thu 25 June 2026 | 14010.78 (-5.97%) | 14582.02 | 13979.00 - 14902.80 | 2.4806 times | Mon 15 June 2026 | 14899.99 (1.92%) | 14899.99 | 14899.99 - 14899.99 | 1.2403 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 13459.5 and 14240.5
| Monthly Target 1 | 13329.33 |
| Monthly Target 2 | 13589.67 |
| Monthly Target 3 | 14110.333333333 |
| Monthly Target 4 | 14370.67 |
| Monthly Target 5 | 14891.33 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13850.00 (-10.61%) | 14631.00 | 13850.00 - 14631.00 | 0.8772 times | Fri 28 August 2026 | 15493.30 (8.37%) | 14405.00 | 14405.00 - 15990.00 | 0.8991 times | Fri 17 July 2026 | 14296.53 (2.04%) | 13980.00 | 13979.00 - 14728.00 | 0.3509 times | Thu 25 June 2026 | 14010.78 (-7.56%) | 15004.44 | 13979.00 - 15005.00 | 2.3465 times | Fri 29 May 2026 | 15156.00 (2.41%) | 15100.00 | 15100.00 - 15480.00 | 0.2632 times | Thu 30 April 2026 | 14800.00 (8.85%) | 14415.00 | 14301.00 - 15200.00 | 1.0746 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 2.7632 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 0.7237 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.0658 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 0.636 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 0.636 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 11824.5 and 15424.5
| Yearly Target 1 | 11149.33 |
| Yearly Target 2 | 12499.67 |
| Yearly Target 3 | 14749.333333333 |
| Yearly Target 4 | 16099.67 |
| Yearly Target 5 | 18349.33 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13850.00 (-6.42%) | 14977.00 | 13399.00 - 16999.00 | 0.6748 times | Tue 30 December 2025 | 14799.80 (88.97%) | 7900.00 | 7900.00 - 14862.50 | 0.3082 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.6401 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.5847 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.2292 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.4346 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7128 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.4156 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14650 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbfeb27 800292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbfeb27 800292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14040.18
Munafa value: 5 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14855 and price is deviating by 591 points
Upper Bollinger band is at 16036 and lower is at 13674, while middle bands are at 14265 and 15446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb27 in short term and the sell signal is strong.
Sgbfeb27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14738.23 and Sgbfeb27 800292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 14292.7 |
| 12 day DMA | 14969.29 |
| 20 day DMA | 14854.68 |
| 35 day DMA | 14793.87 |
| 50 day DMA | 14750.83 |
| 100 day DMA | 13638.01 |
| 150 day DMA | 11592.03 |
| 200 day DMA | 10180.75 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14305.4 | 14533.07 | 14682.47 |
| 12 day EMA | 14650.36 | 14795.83 | 14897.9 |
| 20 day EMA | 14748.2 | 14842.71 | 14906.73 |
| 35 day EMA | 14823.82 | 14881.15 | 14919.24 |
| 50 day EMA | 14787.72 | 14825.98 | 14850.12 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14292.7 | 14448.9 | 14700.72 |
| 12 day SMA | 14969.29 | 15088.45 | 15147.19 |
| 20 day SMA | 14854.68 | 14861.13 | 14849.96 |
| 35 day SMA | 14793.87 | 14820.37 | 14847.97 |
| 50 day SMA | 14750.83 | 14791.83 | 14827.14 |
| 100 day SMA | 13638.01 | 13585.46 | 13529.06 |
| 150 day SMA | 11592.03 | 11541.23 | 11487.2 |
| 200 day SMA | 10180.75 | 10136.75 | 10091.07 |


