Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 15051 and 15051
| Intraday Target 1 | 15051 |
| Intraday Target 2 | 15051 |
| Intraday Target 3 | 15051 |
| Intraday Target 4 | 15051 |
| Intraday Target 5 | 15051 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15051.00 (-0.81%) | 15051.00 | 15051.00 - 15051.00 | 0.3226 times | Mon 17 August 2026 | 15174.00 (-0.69%) | 15174.00 | 15174.00 - 15174.00 | 0.6452 times | Thu 13 August 2026 | 15280.00 (2.28%) | 15281.50 | 15280.00 - 15281.50 | 0.9677 times | Tue 11 August 2026 | 14939.12 (2.22%) | 14895.00 | 14864.80 - 14939.12 | 3.2258 times | Mon 10 August 2026 | 14614.71 (1%) | 14614.71 | 14614.71 - 14614.71 | 0.3226 times | Fri 07 August 2026 | 14470.01 (1.21%) | 14405.00 | 14405.00 - 14470.01 | 0.6452 times | Fri 17 July 2026 | 14296.53 (-0.79%) | 14296.53 | 14296.53 - 14296.53 | 0.3226 times | Thu 09 July 2026 | 14409.99 (-2.16%) | 14330.00 | 14330.00 - 14410.00 | 1.6129 times | Wed 08 July 2026 | 14728.00 (0.03%) | 14728.00 | 14728.00 - 14728.00 | 0.3226 times | Fri 03 July 2026 | 14723.80 (5.33%) | 14530.00 | 14530.00 - 14723.80 | 1.6129 times | Wed 01 July 2026 | 13979.00 (-0.23%) | 13980.00 | 13979.00 - 13980.00 | 1.2903 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 14989.5 and 15112.5
| Weekly Target 1 | 14969 |
| Weekly Target 2 | 15010 |
| Weekly Target 3 | 15092 |
| Weekly Target 4 | 15133 |
| Weekly Target 5 | 15215 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15051.00 (-1.5%) | 15174.00 | 15051.00 - 15174.00 | 0.1948 times | Thu 13 August 2026 | 15280.00 (5.6%) | 14614.71 | 14614.71 - 15281.50 | 0.9091 times | Fri 07 August 2026 | 14470.01 (1.21%) | 14405.00 | 14405.00 - 14470.01 | 0.1299 times | Fri 17 July 2026 | 14296.53 (-2.9%) | 14728.00 | 14296.53 - 14728.00 | 0.4545 times | Fri 03 July 2026 | 14723.80 (5.09%) | 13980.00 | 13979.00 - 14723.80 | 0.5844 times | Thu 25 June 2026 | 14010.78 (-5.97%) | 14582.02 | 13979.00 - 14902.80 | 2.0779 times | Mon 15 June 2026 | 14899.99 (1.92%) | 14899.99 | 14899.99 - 14899.99 | 1.039 times | Fri 12 June 2026 | 14619.00 (-3.54%) | 15004.44 | 14290.00 - 15005.00 | 3.8312 times | Fri 29 May 2026 | 15156.00 (0.37%) | 15480.00 | 15156.00 - 15480.00 | 0.7143 times | Mon 11 May 2026 | 15100.00 (2.03%) | 15100.00 | 15100.00 - 15100.00 | 0.0649 times | Thu 30 April 2026 | 14800.00 (-2.63%) | 14800.01 | 14705.00 - 15200.00 | 1.4935 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14728 and 15604.5
| Monthly Target 1 | 14036 |
| Monthly Target 2 | 14543.5 |
| Monthly Target 3 | 14912.5 |
| Monthly Target 4 | 15420 |
| Monthly Target 5 | 15789 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15051.00 (5.28%) | 14405.00 | 14405.00 - 15281.50 | 0.4492 times | Fri 17 July 2026 | 14296.53 (2.04%) | 13980.00 | 13979.00 - 14728.00 | 0.3783 times | Thu 25 June 2026 | 14010.78 (-7.56%) | 15004.44 | 13979.00 - 15005.00 | 2.5296 times | Fri 29 May 2026 | 15156.00 (2.41%) | 15100.00 | 15100.00 - 15480.00 | 0.2837 times | Thu 30 April 2026 | 14800.00 (8.85%) | 14415.00 | 14301.00 - 15200.00 | 1.1584 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 2.9787 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 0.7801 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.0709 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 0.6856 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 0.6856 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.331 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 14225 and 17825
| Yearly Target 1 | 11549.67 |
| Yearly Target 2 | 13300.33 |
| Yearly Target 3 | 15149.666666667 |
| Yearly Target 4 | 16900.33 |
| Yearly Target 5 | 18749.67 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15051.00 (1.7%) | 14977.00 | 13399.00 - 16999.00 | 0.584 times | Tue 30 December 2025 | 14799.80 (88.97%) | 7900.00 | 7900.00 - 14862.50 | 0.312 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.648 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.6416 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.232 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.44 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7216 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.4208 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14808.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14642 and price is deviating by 335 points
Upper Bollinger band is at 15312 and lower is at 13973, while middle bands are at 14308 and 14977
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14802.53 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 15011.77 |
| 12 day DMA | 14639.75 |
| 20 day DMA | 14641.9 |
| 35 day DMA | 14691.82 |
| 50 day DMA | 14885.87 |
| 100 day DMA | 12966.26 |
| 150 day DMA | 11012.38 |
| 200 day DMA | 9680.95 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14991.61 | 14961.92 | 14855.9 |
| 12 day EMA | 14808.27 | 14764.15 | 14689.66 |
| 20 day EMA | 14752.93 | 14721.57 | 14673.97 |
| 35 day EMA | 14731.46 | 14712.65 | 14685.49 |
| 50 day EMA | 14786.66 | 14775.87 | 14759.63 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15011.77 | 14895.57 | 14720.07 |
| 12 day SMA | 14639.75 | 14593.75 | 14537.58 |
| 20 day SMA | 14641.9 | 14639.6 | 14638.7 |
| 35 day SMA | 14691.82 | 14644.62 | 14614.16 |
| 50 day SMA | 14885.87 | 14874.85 | 14835.79 |
| 100 day SMA | 12966.26 | 12895.75 | 12824.01 |
| 150 day SMA | 11012.38 | 10954.9 | 10895.86 |
| 200 day SMA | 9680.95 | 9630.94 | 9578.8 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
