ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb27

Strong intraday Stock price targets for Sgbfeb27 are 13775.05 and 13924.95

Intraday Target 113750.07
Intraday Target 213800.03
Intraday Target 313899.966666667
Intraday Target 413949.93
Intraday Target 514049.87

Daily price and volume Sgbfeb27

Date Closing Open Range Volume
Mon 26 October 2026 13850.00 (-2.7%) 13999.90 13850.00 - 13999.90 3.3871 times
Fri 23 October 2026 14234.22 (-1%) 14234.22 14234.22 - 14234.22 0.4839 times
Thu 22 October 2026 14378.00 (-0.01%) 14378.00 14343.00 - 14378.00 1.9355 times
Wed 21 October 2026 14379.00 (-1.66%) 14380.00 14378.00 - 14380.00 0.3226 times
Mon 12 October 2026 14622.30 (-0.06%) 14622.30 14622.30 - 14622.30 0.1613 times
Mon 05 October 2026 14631.00 (-5.57%) 14631.00 14631.00 - 14631.00 0.1613 times
Fri 28 August 2026 15493.30 (-3.11%) 15493.30 15493.30 - 15493.30 0.3226 times
Wed 26 August 2026 15990.00 (0.51%) 15990.00 15990.00 - 15990.00 0.9677 times
Tue 25 August 2026 15909.60 (-0.06%) 15910.00 15830.45 - 15910.00 2.0968 times
Mon 24 August 2026 15919.00 (5.77%) 15919.00 15919.00 - 15919.00 0.1613 times
Tue 18 August 2026 15051.00 (-0.81%) 15051.00 15051.00 - 15051.00 0.1613 times

 Daily chart Sgbfeb27

Weekly price and charts Sgbfeb27

Strong weekly Stock price targets for Sgbfeb27 800292 are 13775.05 and 13924.95

Weekly Target 113750.07
Weekly Target 213800.03
Weekly Target 313899.966666667
Weekly Target 413949.93
Weekly Target 514049.87

Weekly price and volumes for Sgbfeb27

Date Closing Open Range Volume
Mon 26 October 2026 13850.00 (-2.7%) 13999.90 13850.00 - 13999.90 1.6279 times
Fri 23 October 2026 14234.22 (-2.71%) 14622.30 14234.22 - 14622.30 1.3953 times
Mon 05 October 2026 14631.00 (-5.57%) 14631.00 14631.00 - 14631.00 0.0775 times
Fri 28 August 2026 15493.30 (2.94%) 15919.00 15493.30 - 15990.00 1.7054 times
Tue 18 August 2026 15051.00 (-1.5%) 15174.00 15051.00 - 15174.00 0.2326 times
Thu 13 August 2026 15280.00 (5.6%) 14614.71 14614.71 - 15281.50 1.0853 times
Fri 07 August 2026 14470.01 (1.21%) 14405.00 14405.00 - 14470.01 0.155 times
Fri 17 July 2026 14296.53 (-2.9%) 14728.00 14296.53 - 14728.00 0.5426 times
Fri 03 July 2026 14723.80 (5.09%) 13980.00 13979.00 - 14723.80 0.6977 times
Thu 25 June 2026 14010.78 (-5.97%) 14582.02 13979.00 - 14902.80 2.4806 times
Mon 15 June 2026 14899.99 (1.92%) 14899.99 14899.99 - 14899.99 1.2403 times

 weekly chart Sgbfeb27

Monthly price and charts Sgbfeb27

Strong monthly Stock price targets for Sgbfeb27 800292 are 13459.5 and 14240.5

Monthly Target 113329.33
Monthly Target 213589.67
Monthly Target 314110.333333333
Monthly Target 414370.67
Monthly Target 514891.33

Monthly price and volumes Sgbfeb27

Date Closing Open Range Volume
Mon 26 October 2026 13850.00 (-10.61%) 14631.00 13850.00 - 14631.00 0.8772 times
Fri 28 August 2026 15493.30 (8.37%) 14405.00 14405.00 - 15990.00 0.8991 times
Fri 17 July 2026 14296.53 (2.04%) 13980.00 13979.00 - 14728.00 0.3509 times
Thu 25 June 2026 14010.78 (-7.56%) 15004.44 13979.00 - 15005.00 2.3465 times
Fri 29 May 2026 15156.00 (2.41%) 15100.00 15100.00 - 15480.00 0.2632 times
Thu 30 April 2026 14800.00 (8.85%) 14415.00 14301.00 - 15200.00 1.0746 times
Mon 30 March 2026 13597.02 (-10.95%) 16200.00 13399.00 - 16838.00 2.7632 times
Wed 18 February 2026 15268.28 (5.29%) 16999.00 15268.28 - 16999.00 0.7237 times
Fri 02 January 2026 14501.00 (-2.02%) 14977.00 14501.00 - 14977.00 0.0658 times
Tue 30 December 2025 14799.80 (13.97%) 13011.01 12985.00 - 14862.50 0.636 times
Fri 28 November 2025 12986.00 (0.45%) 12125.01 12125.01 - 14080.01 0.636 times

 monthly chart Sgbfeb27

Yearly price and charts Sgbfeb27

Strong yearly Stock price targets for Sgbfeb27 800292 are 11824.5 and 15424.5

Yearly Target 111149.33
Yearly Target 212499.67
Yearly Target 314749.333333333
Yearly Target 416099.67
Yearly Target 518349.33

Yearly price and volumes Sgbfeb27

Date Closing Open Range Volume
Mon 26 October 2026 13850.00 (-6.42%) 14977.00 13399.00 - 16999.00 0.6748 times
Tue 30 December 2025 14799.80 (88.97%) 7900.00 7900.00 - 14862.50 0.3082 times
Thu 26 December 2024 7832.00 (22.57%) 6387.90 6102.03 - 8410.00 0.6401 times
Tue 26 December 2023 6390.00 (23.48%) 5469.00 5256.00 - 6390.00 4.5847 times
Fri 30 December 2022 5175.00 (11%) 4850.00 4611.00 - 5340.00 0.2292 times
Fri 31 December 2021 4662.00 (-4.88%) 5000.00 4590.00 - 5099.00 0.4346 times
Wed 30 December 2020 4901.00 (36.44%) 3700.00 3675.00 - 5600.00 0.7128 times
Mon 25 November 2019 3592.00 (0%) 2875.00 2875.00 - 3592.00 0.4156 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb27

Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14650 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb27 800292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbfeb27 800292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbfeb27 800292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbfeb27 800292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14040.18

Munafa value: 5 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14855 and price is deviating by 591 points

Upper Bollinger band is at 16036 and lower is at 13674, while middle bands are at 14265 and 15446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb27 (800292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbfeb27 in short term and the sell signal is strong.

Sgbfeb27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb27 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbfeb27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14738.23 and Sgbfeb27 800292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.

Sgbfeb27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb27 800292

DMA (daily moving average) of Sgbfeb27 800292

DMA period DMA value
5 day DMA 14292.7
12 day DMA 14969.29
20 day DMA 14854.68
35 day DMA 14793.87
50 day DMA 14750.83
100 day DMA 13638.01
150 day DMA 11592.03
200 day DMA 10180.75

EMA (exponential moving average) of Sgbfeb27 800292

EMA period EMA current EMA prev EMA prev2
5 day EMA14305.414533.0714682.47
12 day EMA14650.3614795.8314897.9
20 day EMA14748.214842.7114906.73
35 day EMA14823.8214881.1514919.24
50 day EMA14787.7214825.9814850.12

SMA (simple moving average) of Sgbfeb27 800292

SMA period SMA current SMA prev SMA prev2
5 day SMA14292.714448.914700.72
12 day SMA14969.2915088.4515147.19
20 day SMA14854.6814861.1314849.96
35 day SMA14793.8714820.3714847.97
50 day SMA14750.8314791.8314827.14
100 day SMA13638.0113585.4613529.06
150 day SMA11592.0311541.2311487.2
200 day SMA10180.7510136.7510091.07

Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top