Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 15480 and 15480
| Intraday Target 1 | 15480 |
| Intraday Target 2 | 15480 |
| Intraday Target 3 | 15480 |
| Intraday Target 4 | 15480 |
| Intraday Target 5 | 15480 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15480.00 (2.52%) | 15480.00 | 15480.00 - 15480.00 | 1.1111 times | Mon 11 May 2026 | 15100.00 (2.03%) | 15100.00 | 15100.00 - 15100.00 | 0.1852 times | Thu 30 April 2026 | 14800.00 (0.15%) | 14800.00 | 14800.00 - 14800.00 | 0.7407 times | Wed 29 April 2026 | 14777.50 (-2.78%) | 14820.00 | 14705.00 - 14850.00 | 2.2222 times | Tue 28 April 2026 | 15200.00 (2.36%) | 15000.00 | 15000.00 - 15200.00 | 0.5556 times | Mon 27 April 2026 | 14850.00 (-2.3%) | 14800.01 | 14800.01 - 14850.00 | 0.7407 times | Mon 20 April 2026 | 15199.99 (2.36%) | 15199.99 | 15199.99 - 15199.99 | 0.1852 times | Wed 15 April 2026 | 14850.01 (0.54%) | 15032.00 | 14850.00 - 15200.00 | 3.5185 times | Fri 10 April 2026 | 14770.00 (3.28%) | 14770.00 | 14770.00 - 14770.00 | 0.1852 times | Wed 08 April 2026 | 14301.00 (-0.79%) | 14415.00 | 14301.00 - 14775.37 | 0.5556 times | Tue 07 April 2026 | 14415.00 (6.02%) | 14415.00 | 14415.00 - 14415.00 | 0.3704 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 15480 and 15480
| Weekly Target 1 | 15480 |
| Weekly Target 2 | 15480 |
| Weekly Target 3 | 15480 |
| Weekly Target 4 | 15480 |
| Weekly Target 5 | 15480 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15480.00 (2.52%) | 15480.00 | 15480.00 - 15480.00 | 0.3125 times | Mon 11 May 2026 | 15100.00 (2.03%) | 15100.00 | 15100.00 - 15100.00 | 0.0521 times | Thu 30 April 2026 | 14800.00 (-2.63%) | 14800.01 | 14705.00 - 15200.00 | 1.1979 times | Mon 20 April 2026 | 15199.99 (2.36%) | 15199.99 | 15199.99 - 15199.99 | 0.0521 times | Wed 15 April 2026 | 14850.01 (0.54%) | 15032.00 | 14850.00 - 15200.00 | 0.9896 times | Fri 10 April 2026 | 14770.00 (6.46%) | 14012.74 | 13597.01 - 14775.37 | 0.5729 times | Wed 25 March 2026 | 13874.00 (-6.35%) | 13914.62 | 13399.00 - 14288.00 | 1.7708 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 15799.00 | 14815.25 - 15799.00 | 1.25 times | Fri 06 March 2026 | 15800.00 (3.48%) | 16200.00 | 15800.00 - 16838.00 | 3.2813 times | Wed 18 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.5208 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 1.1979 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 15290 and 15670
| Monthly Target 1 | 14973.33 |
| Monthly Target 2 | 15226.67 |
| Monthly Target 3 | 15353.333333333 |
| Monthly Target 4 | 15606.67 |
| Monthly Target 5 | 15733.33 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15480.00 (4.59%) | 15100.00 | 15100.00 - 15480.00 | 0.2251 times | Thu 30 April 2026 | 14800.00 (8.85%) | 14415.00 | 14301.00 - 15200.00 | 1.5756 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 4.0514 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 1.0611 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.0965 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 0.9325 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 0.9325 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.4502 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.2894 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.3859 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 0.5145 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 14439.5 and 18039.5
| Yearly Target 1 | 11692.67 |
| Yearly Target 2 | 13586.33 |
| Yearly Target 3 | 15292.666666667 |
| Yearly Target 4 | 17186.33 |
| Yearly Target 5 | 18892.67 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15480.00 (4.6%) | 14977.00 | 13399.00 - 16999.00 | 0.3594 times | Tue 30 December 2025 | 14799.80 (88.97%) | 7900.00 | 7900.00 - 14862.50 | 0.3214 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.6676 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.7822 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.239 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.4533 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7435 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.4335 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14932.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15100
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14852 and price is deviating by 729 points
Upper Bollinger band is at 16309 and lower is at 13395, while middle bands are at 14124 and 15581
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14898.76 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 15071.5 |
| 12 day DMA | 14778.38 |
| 20 day DMA | 14851.79 |
| 35 day DMA | 14707.9 |
| 50 day DMA | 14235.87 |
| 100 day DMA | 11415.44 |
| 150 day DMA | 9751.96 |
| 200 day DMA | 8590.02 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15116.71 | 14935.09 | 14852.64 |
| 12 day EMA | 14932.56 | 14833.06 | 14784.54 |
| 20 day EMA | 14815.13 | 14745.17 | 14707.84 |
| 35 day EMA | 14413.98 | 14351.22 | 14307.14 |
| 50 day EMA | 14092.47 | 14035.86 | 13992.44 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15071.5 | 14945.5 | 14965.5 |
| 12 day SMA | 14778.38 | 14644.54 | 14502.79 |
| 20 day SMA | 14851.79 | 14902.79 | 14911.2 |
| 35 day SMA | 14707.9 | 14667.73 | 14602.02 |
| 50 day SMA | 14235.87 | 14185.67 | 14119.57 |
| 100 day SMA | 11415.44 | 11333.64 | 11255.64 |
| 150 day SMA | 9751.96 | 9688.02 | 9626.61 |
| 200 day SMA | 8590.02 | 8536.12 | 8483.67 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
