Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 15268.28 and 15268.28
| Intraday Target 1 | 15268.28 |
| Intraday Target 2 | 15268.28 |
| Intraday Target 3 | 15268.28 |
| Intraday Target 4 | 15268.28 |
| Intraday Target 5 | 15268.28 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15268.28 (0%) | 15268.28 | 15268.28 - 15268.28 | 0.1923 times | Mon 09 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 1.7308 times | Wed 04 February 2026 | 15422.50 (-0.5%) | 15501.00 | 15422.50 - 15501.00 | 1.9231 times | Tue 03 February 2026 | 15500.00 (-8.82%) | 15500.00 | 15500.00 - 15589.35 | 1.9231 times | Sun 01 February 2026 | 16999.00 (17.23%) | 16999.00 | 16999.00 - 16999.00 | 0.5769 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.5769 times | Tue 30 December 2025 | 14799.80 (2.07%) | 14862.50 | 14799.80 - 14862.50 | 1.1538 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.1923 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.9615 times | Fri 05 December 2025 | 13245.01 (-0.41%) | 13000.00 | 13000.00 - 13245.01 | 0.7692 times | Thu 04 December 2025 | 13300.00 (0.42%) | 13300.00 | 13300.00 - 13300.00 | 0.1923 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 15191.92 and 15344.64
| Weekly Target 1 | 15166.47 |
| Weekly Target 2 | 15217.37 |
| Weekly Target 3 | 15319.186666667 |
| Weekly Target 4 | 15370.09 |
| Weekly Target 5 | 15471.91 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 1.0204 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 2.3469 times | Fri 02 January 2026 | 14501.00 (0.01%) | 14862.50 | 14501.00 - 14977.00 | 0.9184 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.102 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.5102 times | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 1.7347 times | Fri 28 November 2025 | 12986.00 (1.06%) | 12800.01 | 12800.01 - 14080.01 | 0.7143 times | Wed 19 November 2025 | 12850.00 (-3.51%) | 12900.00 | 12300.00 - 13805.00 | 1.7347 times | Fri 14 November 2025 | 13317.25 (3.01%) | 12125.01 | 12125.01 - 13394.00 | 0.5102 times | Thu 30 October 2025 | 12928.00 (-7.66%) | 12928.00 | 12928.00 - 12928.00 | 0.4082 times | Thu 23 October 2025 | 14000.00 (16.47%) | 13545.00 | 13545.00 - 14643.99 | 1.0204 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14402.92 and 16133.64
| Monthly Target 1 | 14114.47 |
| Monthly Target 2 | 14691.37 |
| Monthly Target 3 | 15845.186666667 |
| Monthly Target 4 | 16422.09 |
| Monthly Target 5 | 17575.91 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 2.129 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.1935 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 1.871 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 1.871 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.9032 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.5806 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.7742 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 1.0323 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.129 times | Mon 19 May 2025 | 9500.00 (0.05%) | 9500.00 | 9500.00 - 9500.00 | 0.5161 times | Mon 28 April 2025 | 9495.00 (11.04%) | 8962.36 | 8415.00 - 9495.00 | 0.4516 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 14884.64 and 17382.64
| Yearly Target 1 | 13091.43 |
| Yearly Target 2 | 14179.85 |
| Yearly Target 3 | 15589.426666667 |
| Yearly Target 4 | 16677.85 |
| Yearly Target 5 | 18087.43 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15268.28 (3.17%) | 14977.00 | 14501.00 - 16999.00 | 0.0617 times | Tue 30 December 2025 | 14799.80 (88.97%) | 7900.00 | 7900.00 - 14862.50 | 0.334 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.6936 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.9685 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.2483 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.471 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7724 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.4504 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14762.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14042 and price is deviating by 1156 points
Upper Bollinger band is at 16354 and lower is at 11731, while middle bands are at 12886 and 15198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb27 in short term and the buy signal is strong.
Sgbfeb27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14976.76 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 15691.61 |
| 12 day DMA | 14605.82 |
| 20 day DMA | 14041.85 |
| 35 day DMA | 13306.55 |
| 50 day DMA | 12066.05 |
| 100 day DMA | 9715.23 |
| 150 day DMA | 8434.52 |
| 200 day DMA | 7523.89 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15285.75 | 15294.49 | 15307.59 |
| 12 day EMA | 14762.4 | 14670.45 | 14561.79 |
| 20 day EMA | 14186.91 | 14073.13 | 13947.38 |
| 35 day EMA | 13084.26 | 12955.68 | 12819.53 |
| 50 day EMA | 12106.49 | 11977.49 | 11843.23 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15691.61 | 15538.16 | 15444.46 |
| 12 day SMA | 14605.82 | 14415.55 | 14225.36 |
| 20 day SMA | 14041.85 | 13940.99 | 13783.82 |
| 35 day SMA | 13306.55 | 13154.72 | 13002.88 |
| 50 day SMA | 12066.05 | 11932.69 | 11797.34 |
| 100 day SMA | 9715.23 | 9624.35 | 9535.16 |
| 150 day SMA | 8434.52 | 8364.77 | 8296.62 |
| 200 day SMA | 7523.89 | 7472.55 | 7420.71 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
