Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 8595 and 8595
| Intraday Target 1 | 8595 |
| Intraday Target 2 | 8595 |
| Intraday Target 3 | 8595 |
| Intraday Target 4 | 8595 |
| Intraday Target 5 | 8595 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 8595.00 (4.14%) | 8595.00 | 8595.00 - 8595.00 | 1.1765 times |
| Tue 18 February 2025 | 8253.00 (-4.04%) | 8253.00 | 8253.00 - 8253.00 | 0.7353 times |
| Thu 06 February 2025 | 8600.50 (1.17%) | 8550.00 | 8550.00 - 8600.50 | 1.4706 times |
| Tue 04 February 2025 | 8500.95 (6.93%) | 8500.95 | 8500.95 - 8500.95 | 0.1471 times |
| Mon 20 January 2025 | 7950.00 (-2.45%) | 7950.00 | 7950.00 - 7950.00 | 0.2941 times |
| Fri 17 January 2025 | 8150.00 (2.84%) | 8140.00 | 8140.00 - 8150.00 | 1.7647 times |
| Wed 01 January 2025 | 7925.00 (1.19%) | 7900.00 | 7900.00 - 7925.00 | 3.2353 times |
| Thu 26 December 2024 | 7832.00 (0.02%) | 7832.00 | 7832.00 - 7832.00 | 0.2941 times |
| Mon 23 December 2024 | 7830.10 (-2.12%) | 7830.10 | 7830.10 - 7830.10 | 0.1471 times |
| Tue 26 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.7353 times |
| Fri 22 November 2024 | 8000.00 (-1.21%) | 8000.00 | 8000.00 - 8000.00 | 0.2941 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 8595 and 8595
| Weekly Target 1 | 8595 |
| Weekly Target 2 | 8595 |
| Weekly Target 3 | 8595 |
| Weekly Target 4 | 8595 |
| Weekly Target 5 | 8595 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 8595.00 (4.14%) | 8595.00 | 8595.00 - 8595.00 | 0.8989 times |
| Tue 18 February 2025 | 8253.00 (-4.04%) | 8253.00 | 8253.00 - 8253.00 | 0.5618 times |
| Thu 06 February 2025 | 8600.50 (5.53%) | 7950.00 | 7950.00 - 8600.50 | 1.4607 times |
| Fri 17 January 2025 | 8150.00 (4.06%) | 7900.00 | 7900.00 - 8150.00 | 3.8202 times |
| Thu 26 December 2024 | 7832.00 (-2.1%) | 7830.10 | 7830.10 - 7832.00 | 0.3371 times |
| Tue 26 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.5618 times |
| Fri 22 November 2024 | 8000.00 (-3.03%) | 8410.00 | 8000.00 - 8410.00 | 0.5618 times |
| Tue 29 October 2024 | 8250.00 (3.45%) | 8291.51 | 8250.00 - 8291.51 | 0.2247 times |
| Thu 19 September 2024 | 7975.00 (4.98%) | 7350.10 | 7350.10 - 7975.00 | 1.4607 times |
| Fri 30 August 2024 | 7597.00 (0.01%) | 7597.00 | 7597.00 - 7597.00 | 0.1124 times |
| Fri 16 August 2024 | 7596.28 (1.96%) | 7263.00 | 7263.00 - 7596.28 | 1.0112 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 8595 and 8595
| Monthly Target 1 | 8595 |
| Monthly Target 2 | 8595 |
| Monthly Target 3 | 8595 |
| Monthly Target 4 | 8595 |
| Monthly Target 5 | 8595 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 8595.00 (4.14%) | 8595.00 | 8595.00 - 8595.00 | 0.5517 times |
| Tue 18 February 2025 | 8253.00 (3.81%) | 8500.95 | 8253.00 - 8600.50 | 1.1034 times |
| Mon 20 January 2025 | 7950.00 (1.51%) | 7900.00 | 7900.00 - 8150.00 | 2.4828 times |
| Thu 26 December 2024 | 7832.00 (-2.1%) | 7830.10 | 7830.10 - 7832.00 | 0.2069 times |
| Tue 26 November 2024 | 8000.00 (-3.03%) | 8410.00 | 8000.00 - 8410.00 | 0.6897 times |
| Tue 29 October 2024 | 8250.00 (3.45%) | 8291.51 | 8250.00 - 8291.51 | 0.1379 times |
| Thu 19 September 2024 | 7975.00 (4.98%) | 7350.10 | 7350.10 - 7975.00 | 0.8966 times |
| Fri 30 August 2024 | 7597.00 (1.97%) | 7263.00 | 7263.00 - 7597.00 | 0.6897 times |
| Wed 03 July 2024 | 7450.00 (0%) | 7450.00 | 7450.00 - 7450.00 | 0.5517 times |
| Fri 28 June 2024 | 7450.00 (2.76%) | 7300.20 | 7207.03 - 7673.50 | 2.6897 times |
| Fri 24 May 2024 | 7250.00 (3.2%) | 7200.00 | 7200.00 - 7443.00 | 4.3448 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 8247.5 and 8948
| Yearly Target 1 | 7664.67 |
| Yearly Target 2 | 8129.83 |
| Yearly Target 3 | 8365.1666666667 |
| Yearly Target 4 | 8830.33 |
| Yearly Target 5 | 9065.67 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 8595.00 (9.74%) | 7900.00 | 7900.00 - 8600.50 | 0.0933 times |
| Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.63 times |
| Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.5126 times |
| Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.2256 times |
| Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.4278 times |
| Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7016 times |
| Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.4091 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8202.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8253
Tomorrow's movement Prediction of Sgbfeb27 800292 is strongly bullish. It has broken a strong resistance of 7903 and is expected to move up further.
Munafa value: 100 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8024 and price is deviating by 369 points
Upper Bollinger band is at 8762 and lower is at 7286, while middle bands are at 7655 and 8393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8177.57 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 8379.89 |
| 12 day DMA | 8144.55 |
| 20 day DMA | 8023.37 |
| 35 day DMA | 7735.83 |
| 50 day DMA | 7452.77 |
| 100 day DMA | 6688.05 |
| 150 day DMA | 6057.27 |
| 200 day DMA |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8389.92 | 8287.4 | 8304.59 |
| 12 day EMA | 8202.41 | 8131.06 | 8108.9 |
| 20 day EMA | 8032.76 | 7973.6 | 7944.2 |
| 35 day EMA | 7739.4 | 7689.03 | 7655.83 |
| 50 day EMA | 7449.52 | 7402.78 | 7368.09 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8379.89 | 8290.89 | 8225.29 |
| 12 day SMA | 8144.55 | 8129.13 | 8128.88 |
| 20 day SMA | 8023.37 | 7966.12 | 7925.97 |
| 35 day SMA | 7735.83 | 7697.4 | 7667.31 |
| 50 day SMA | 7452.77 | 7403.47 | 7364.41 |
| 100 day SMA | 6688.05 | 6653.07 | 6618.75 |
| 150 day SMA | 6057.27 | 6032.51 | 6009.84 |
| 200 day SMA |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
