Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 14500 and 14500
| Intraday Target 1 | 14500 |
| Intraday Target 2 | 14500 |
| Intraday Target 3 | 14500 |
| Intraday Target 4 | 14500 |
| Intraday Target 5 | 14500 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.2439 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 1.2195 times | Fri 05 December 2025 | 13245.01 (-0.41%) | 13000.00 | 13000.00 - 13245.01 | 0.9756 times | Thu 04 December 2025 | 13300.00 (0.42%) | 13300.00 | 13300.00 - 13300.00 | 0.2439 times | Wed 03 December 2025 | 13245.00 (2%) | 13245.00 | 13245.00 - 13245.00 | 0.2439 times | Tue 02 December 2025 | 12985.00 (-0.01%) | 13011.01 | 12985.00 - 13011.01 | 2.6829 times | Fri 28 November 2025 | 12986.00 (-7.73%) | 12986.00 | 12986.00 - 12986.00 | 0.7317 times | Tue 25 November 2025 | 14073.89 (9.95%) | 14080.01 | 14073.89 - 14080.01 | 0.7317 times | Mon 24 November 2025 | 12800.01 (-0.39%) | 12800.01 | 12800.01 - 12800.01 | 0.2439 times | Wed 19 November 2025 | 12850.00 (0.78%) | 12300.00 | 12300.00 - 12850.00 | 2.6829 times | Tue 18 November 2025 | 12750.00 (-7.64%) | 12750.00 | 12750.00 - 12750.00 | 0.4878 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 14500 and 14500
| Weekly Target 1 | 14500 |
| Weekly Target 2 | 14500 |
| Weekly Target 3 | 14500 |
| Weekly Target 4 | 14500 |
| Weekly Target 5 | 14500 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.1333 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.6667 times | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 2.2667 times | Fri 28 November 2025 | 12986.00 (1.06%) | 12800.01 | 12800.01 - 14080.01 | 0.9333 times | Wed 19 November 2025 | 12850.00 (-3.51%) | 12900.00 | 12300.00 - 13805.00 | 2.2667 times | Fri 14 November 2025 | 13317.25 (3.01%) | 12125.01 | 12125.01 - 13394.00 | 0.6667 times | Thu 30 October 2025 | 12928.00 (-7.66%) | 12928.00 | 12928.00 - 12928.00 | 0.5333 times | Thu 23 October 2025 | 14000.00 (16.47%) | 13545.00 | 13545.00 - 14643.99 | 1.3333 times | Tue 16 September 2025 | 12019.81 (-7.33%) | 12019.81 | 12019.81 - 12019.81 | 0.6667 times | Fri 12 September 2025 | 12970.00 (18.61%) | 11220.28 | 11220.00 - 12970.00 | 0.5333 times | Thu 28 August 2025 | 10935.00 (7.21%) | 10300.00 | 10300.00 - 10935.00 | 1.2 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 13742.5 and 15257.5
| Monthly Target 1 | 12480 |
| Monthly Target 2 | 13490 |
| Monthly Target 3 | 13995 |
| Monthly Target 4 | 15005 |
| Monthly Target 5 | 15510 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14500.00 (11.66%) | 13011.01 | 12985.00 - 14500.00 | 1.6788 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 2.1168 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 1.0219 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.6569 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.8759 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 1.1679 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.146 times | Mon 19 May 2025 | 9500.00 (0.05%) | 9500.00 | 9500.00 - 9500.00 | 0.5839 times | Mon 28 April 2025 | 9495.00 (11.04%) | 8962.36 | 8415.00 - 9495.00 | 0.5109 times | Tue 25 March 2025 | 8551.11 (3.61%) | 8595.00 | 8551.11 - 9129.00 | 1.2409 times | Tue 18 February 2025 | 8253.00 (3.81%) | 8500.95 | 8253.00 - 8600.50 | 1.1679 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 11200 and 17943.99
| Yearly Target 1 | 5604.01 |
| Yearly Target 2 | 10052 |
| Yearly Target 3 | 12347.996666667 |
| Yearly Target 4 | 16795.99 |
| Yearly Target 5 | 19091.99 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14500.00 (85.14%) | 7900.00 | 7900.00 - 14643.99 | 0.2858 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.6124 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.3869 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.2193 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.4159 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.682 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.3977 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13326.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13221
Tomorrow's movement Prediction of Sgbfeb27 800292 is strongly bullish. It has broken a strong resistance of 12801 and is expected to move up further.
Munafa value: 100 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13247 and price is deviating by 640 points
Upper Bollinger band is at 14526 and lower is at 11969, while middle bands are at 12608 and 13886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13129.14 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 13502.2 |
| 12 day DMA | 13313.41 |
| 20 day DMA | 13246.71 |
| 35 day DMA | 12185.53 |
| 50 day DMA | 11046.64 |
| 100 day DMA | 9075.63 |
| 150 day DMA | 7945.98 |
| 200 day DMA | 7158.72 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13648.55 | 13222.89 | 13223.83 |
| 12 day EMA | 13326.5 | 13113.21 | 13093.62 |
| 20 day EMA | 12957.82 | 12795.56 | 12750.8 |
| 35 day EMA | 12038.45 | 11893.53 | 11815.38 |
| 50 day EMA | 11057.15 | 10916.68 | 10822.67 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13502.2 | 13199.2 | 13152.2 |
| 12 day SMA | 13313.41 | 13214.85 | 13217.35 |
| 20 day SMA | 13246.71 | 13198.96 | 13138.9 |
| 35 day SMA | 12185.53 | 12011.67 | 11883.93 |
| 50 day SMA | 11046.64 | 10916.64 | 10812.22 |
| 100 day SMA | 9075.63 | 8994.92 | 8925.89 |
| 150 day SMA | 7945.98 | 7882.97 | 7826.46 |
| 200 day SMA | 7158.72 | 7109.35 | 7071.24 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
