Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 15191.92 and 15344.64
| Intraday Target 1 | 15166.47 |
| Intraday Target 2 | 15217.37 |
| Intraday Target 3 | 15319.186666667 |
| Intraday Target 4 | 15370.09 |
| Intraday Target 5 | 15471.91 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 1.7308 times | Wed 04 February 2026 | 15422.50 (-0.5%) | 15501.00 | 15422.50 - 15501.00 | 1.9231 times | Tue 03 February 2026 | 15500.00 (-8.82%) | 15500.00 | 15500.00 - 15589.35 | 1.9231 times | Sun 01 February 2026 | 16999.00 (17.23%) | 16999.00 | 16999.00 - 16999.00 | 0.5769 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.5769 times | Tue 30 December 2025 | 14799.80 (2.07%) | 14862.50 | 14799.80 - 14862.50 | 1.1538 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.1923 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.9615 times | Fri 05 December 2025 | 13245.01 (-0.41%) | 13000.00 | 13000.00 - 13245.01 | 0.7692 times | Thu 04 December 2025 | 13300.00 (0.42%) | 13300.00 | 13300.00 - 13300.00 | 0.1923 times | Wed 03 December 2025 | 13245.00 (2%) | 13245.00 | 13245.00 - 13245.00 | 0.1923 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 15191.92 and 15344.64
| Weekly Target 1 | 15166.47 |
| Weekly Target 2 | 15217.37 |
| Weekly Target 3 | 15319.186666667 |
| Weekly Target 4 | 15370.09 |
| Weekly Target 5 | 15471.91 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.9278 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 2.3711 times | Fri 02 January 2026 | 14501.00 (0.01%) | 14862.50 | 14501.00 - 14977.00 | 0.9278 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.1031 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.5155 times | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 1.7526 times | Fri 28 November 2025 | 12986.00 (1.06%) | 12800.01 | 12800.01 - 14080.01 | 0.7216 times | Wed 19 November 2025 | 12850.00 (-3.51%) | 12900.00 | 12300.00 - 13805.00 | 1.7526 times | Fri 14 November 2025 | 13317.25 (3.01%) | 12125.01 | 12125.01 - 13394.00 | 0.5155 times | Thu 30 October 2025 | 12928.00 (-7.66%) | 12928.00 | 12928.00 - 12928.00 | 0.4124 times | Thu 23 October 2025 | 14000.00 (16.47%) | 13545.00 | 13545.00 - 14643.99 | 1.0309 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14402.92 and 16133.64
| Monthly Target 1 | 14114.47 |
| Monthly Target 2 | 14691.37 |
| Monthly Target 3 | 15845.186666667 |
| Monthly Target 4 | 16422.09 |
| Monthly Target 5 | 17575.91 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 2.0779 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.1948 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 1.8831 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 1.8831 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.9091 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.5844 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.7792 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 1.039 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.1299 times | Mon 19 May 2025 | 9500.00 (0.05%) | 9500.00 | 9500.00 - 9500.00 | 0.5195 times | Mon 28 April 2025 | 9495.00 (11.04%) | 8962.36 | 8415.00 - 9495.00 | 0.4545 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 14884.64 and 17382.64
| Yearly Target 1 | 13091.43 |
| Yearly Target 2 | 14179.85 |
| Yearly Target 3 | 15589.426666667 |
| Yearly Target 4 | 16677.85 |
| Yearly Target 5 | 18087.43 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15268.28 (3.17%) | 14977.00 | 14501.00 - 16999.00 | 0.06 times | Tue 30 December 2025 | 14799.80 (88.97%) | 7900.00 | 7900.00 - 14862.50 | 0.334 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.6938 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.9696 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.2484 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.4711 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7726 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.4505 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14670.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbfeb27 800292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13941 and price is deviating by 1133 points
Upper Bollinger band is at 16206 and lower is at 11677, while middle bands are at 12809 and 15074
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb27 in short term and the buy signal is strong.
Sgbfeb27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14938.91 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 15538.16 |
| 12 day DMA | 14415.55 |
| 20 day DMA | 13940.99 |
| 35 day DMA | 13154.72 |
| 50 day DMA | 11932.69 |
| 100 day DMA | 9624.35 |
| 150 day DMA | 8364.77 |
| 200 day DMA | 7472.55 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15294.49 | 15307.59 | 15250.14 |
| 12 day EMA | 14670.41 | 14561.75 | 14405.31 |
| 20 day EMA | 14073.15 | 13947.4 | 13792.2 |
| 35 day EMA | 12960.04 | 12824.15 | 12671.18 |
| 50 day EMA | 11974.57 | 11840.19 | 11694.03 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15538.16 | 15444.46 | 15259.96 |
| 12 day SMA | 14415.55 | 14225.36 | 14112.98 |
| 20 day SMA | 13940.99 | 13783.82 | 13618.95 |
| 35 day SMA | 13154.72 | 13002.88 | 12845.09 |
| 50 day SMA | 11932.69 | 11797.34 | 11647.89 |
| 100 day SMA | 9624.35 | 9535.16 | 9444.84 |
| 150 day SMA | 8364.77 | 8296.62 | 8227.27 |
| 200 day SMA | 7472.55 | 7420.71 | 7367.15 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
