Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 14063.82 and 14538.19
| Intraday Target 1 | 13984.75 |
| Intraday Target 2 | 14142.88 |
| Intraday Target 3 | 14459.123333333 |
| Intraday Target 4 | 14617.25 |
| Intraday Target 5 | 14933.49 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14301.00 (-0.79%) | 14415.00 | 14301.00 - 14775.37 | 0.3333 times | Tue 07 April 2026 | 14415.00 (6.02%) | 14415.00 | 14415.00 - 14415.00 | 0.2222 times | Mon 30 March 2026 | 13597.02 (-2%) | 14012.74 | 13597.01 - 14012.74 | 0.5556 times | Wed 25 March 2026 | 13874.00 (3.55%) | 14287.00 | 13874.00 - 14288.00 | 1.7778 times | Tue 24 March 2026 | 13399.00 (-5.03%) | 13399.00 | 13399.00 - 13399.00 | 0.2222 times | Mon 23 March 2026 | 14108.00 (-4.77%) | 13914.62 | 13914.62 - 14108.00 | 1.7778 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 14850.00 | 14815.25 - 14850.00 | 2.3333 times | Wed 18 March 2026 | 15799.00 (-0.01%) | 15799.00 | 15799.00 - 15799.00 | 0.3333 times | Fri 06 March 2026 | 15800.00 (-0.63%) | 15800.00 | 15800.00 - 15800.00 | 0.1111 times | Thu 05 March 2026 | 15900.00 (-0.63%) | 15901.00 | 15900.00 - 15901.00 | 2.3333 times | Wed 04 March 2026 | 16000.00 (-3.03%) | 16838.00 | 16000.00 - 16838.00 | 1.4444 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 13949.01 and 15127.37
| Weekly Target 1 | 13046.1 |
| Weekly Target 2 | 13673.55 |
| Weekly Target 3 | 14224.46 |
| Weekly Target 4 | 14851.91 |
| Weekly Target 5 | 15402.82 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14301.00 (3.08%) | 14012.74 | 13597.01 - 14775.37 | 0.5102 times | Wed 25 March 2026 | 13874.00 (-6.35%) | 13914.62 | 13399.00 - 14288.00 | 1.7347 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 15799.00 | 14815.25 - 15799.00 | 1.2245 times | Fri 06 March 2026 | 15800.00 (3.48%) | 16200.00 | 15800.00 - 16838.00 | 3.2143 times | Wed 18 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.5102 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 1.1735 times | Fri 02 January 2026 | 14501.00 (0.01%) | 14862.50 | 14501.00 - 14977.00 | 0.4592 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.051 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.2551 times | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 0.8673 times | Fri 28 November 2025 | 12986.00 (1.06%) | 12800.01 | 12800.01 - 14080.01 | 0.3571 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14063.82 and 14538.19
| Monthly Target 1 | 13984.75 |
| Monthly Target 2 | 14142.88 |
| Monthly Target 3 | 14459.123333333 |
| Monthly Target 4 | 14617.25 |
| Monthly Target 5 | 14933.49 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14301.00 (5.18%) | 14415.00 | 14301.00 - 14775.37 | 0.1812 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 4.5652 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 1.1957 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.1087 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 1.0507 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 1.0507 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.5072 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.3261 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.4348 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 0.5797 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.0725 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 12050 and 15650
| Yearly Target 1 | 11299.67 |
| Yearly Target 2 | 12800.33 |
| Yearly Target 3 | 14899.666666667 |
| Yearly Target 4 | 16400.33 |
| Yearly Target 5 | 18499.67 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14301.00 (-3.37%) | 14977.00 | 13399.00 - 16999.00 | 0.2782 times | Tue 30 December 2025 | 14799.80 (88.97%) | 7900.00 | 7900.00 - 14862.50 | 0.3249 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.6747 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.833 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.2416 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.4581 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7514 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.4382 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14495.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14081
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15039 and price is deviating by 946 points
Upper Bollinger band is at 16930 and lower is at 13148, while middle bands are at 14093 and 15984
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb27 in short term but the sell signal is initial and weak.
Sgbfeb27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbfeb27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14693.84 and Sgbfeb27 800292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 13917.2 |
| 12 day DMA | 14875.69 |
| 20 day DMA | 15038.36 |
| 35 day DMA | 14195.61 |
| 50 day DMA | 13480.91 |
| 100 day DMA | 10714.44 |
| 150 day DMA | 9206.5 |
| 200 day DMA | 8128.48 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14215.55 | 14172.83 | 14051.76 |
| 12 day EMA | 14495.63 | 14531 | 14552.08 |
| 20 day EMA | 14466.14 | 14483.51 | 14490.72 |
| 35 day EMA | 13962.18 | 13942.23 | 13914.4 |
| 50 day EMA | 13195.64 | 13150.54 | 13098.95 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13917.2 | 13878.6 | 13958.65 |
| 12 day SMA | 14875.69 | 14956.3 | 15027.4 |
| 20 day SMA | 15038.36 | 14984.36 | 14925.86 |
| 35 day SMA | 14195.61 | 14156.38 | 14113.89 |
| 50 day SMA | 13480.91 | 13391.29 | 13300.99 |
| 100 day SMA | 10714.44 | 10642.43 | 10570.28 |
| 150 day SMA | 9206.5 | 9150.49 | 9091.06 |
| 200 day SMA | 8128.48 | 8080.84 | 8031.82 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
