Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 14263 and 14739
| Intraday Target 1 | 14183.67 |
| Intraday Target 2 | 14342.33 |
| Intraday Target 3 | 14659.666666667 |
| Intraday Target 4 | 14818.33 |
| Intraday Target 5 | 15135.67 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.7895 times | Tue 30 December 2025 | 14799.80 (2.07%) | 14862.50 | 14799.80 - 14862.50 | 1.5789 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.2632 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 1.3158 times | Fri 05 December 2025 | 13245.01 (-0.41%) | 13000.00 | 13000.00 - 13245.01 | 1.0526 times | Thu 04 December 2025 | 13300.00 (0.42%) | 13300.00 | 13300.00 - 13300.00 | 0.2632 times | Wed 03 December 2025 | 13245.00 (2%) | 13245.00 | 13245.00 - 13245.00 | 0.2632 times | Tue 02 December 2025 | 12985.00 (-0.01%) | 13011.01 | 12985.00 - 13011.01 | 2.8947 times | Fri 28 November 2025 | 12986.00 (-7.73%) | 12986.00 | 12986.00 - 12986.00 | 0.7895 times | Tue 25 November 2025 | 14073.89 (9.95%) | 14080.01 | 14073.89 - 14080.01 | 0.7895 times | Mon 24 November 2025 | 12800.01 (-0.39%) | 12800.01 | 12800.01 - 12800.01 | 0.2632 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 14263 and 14739
| Weekly Target 1 | 14183.67 |
| Weekly Target 2 | 14342.33 |
| Weekly Target 3 | 14659.666666667 |
| Weekly Target 4 | 14818.33 |
| Weekly Target 5 | 15135.67 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14501.00 (0.01%) | 14862.50 | 14501.00 - 14977.00 | 1.125 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.125 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.625 times | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 2.125 times | Fri 28 November 2025 | 12986.00 (1.06%) | 12800.01 | 12800.01 - 14080.01 | 0.875 times | Wed 19 November 2025 | 12850.00 (-3.51%) | 12900.00 | 12300.00 - 13805.00 | 2.125 times | Fri 14 November 2025 | 13317.25 (3.01%) | 12125.01 | 12125.01 - 13394.00 | 0.625 times | Thu 30 October 2025 | 12928.00 (-7.66%) | 12928.00 | 12928.00 - 12928.00 | 0.5 times | Thu 23 October 2025 | 14000.00 (16.47%) | 13545.00 | 13545.00 - 14643.99 | 1.25 times | Tue 16 September 2025 | 12019.81 (-7.33%) | 12019.81 | 12019.81 - 12019.81 | 0.625 times | Fri 12 September 2025 | 12970.00 (18.61%) | 11220.28 | 11220.00 - 12970.00 | 0.5 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14263 and 14739
| Monthly Target 1 | 14183.67 |
| Monthly Target 2 | 14342.33 |
| Monthly Target 3 | 14659.666666667 |
| Monthly Target 4 | 14818.33 |
| Monthly Target 5 | 15135.67 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.2326 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 2.2481 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 2.2481 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 1.0853 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.6977 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.9302 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 1.2403 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.155 times | Mon 19 May 2025 | 9500.00 (0.05%) | 9500.00 | 9500.00 - 9500.00 | 0.6202 times | Mon 28 April 2025 | 9495.00 (11.04%) | 8962.36 | 8415.00 - 9495.00 | 0.5426 times | Tue 25 March 2025 | 8551.11 (3.61%) | 8595.00 | 8551.11 - 9129.00 | 1.3178 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 14263 and 14739
| Yearly Target 1 | 14183.67 |
| Yearly Target 2 | 14342.33 |
| Yearly Target 3 | 14659.666666667 |
| Yearly Target 4 | 14818.33 |
| Yearly Target 5 | 15135.67 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.0052 times | Tue 30 December 2025 | 14799.80 (88.97%) | 7900.00 | 7900.00 - 14862.50 | 0.3364 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.6986 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 5.0039 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.2501 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.4743 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7779 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.4536 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13698.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbfeb27 800292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14500
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13287 and price is deviating by 707 points
Upper Bollinger band is at 14701 and lower is at 11874, while middle bands are at 12581 and 13994
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13590.7 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 14053.36 |
| 12 day DMA | 13542.23 |
| 20 day DMA | 13286.8 |
| 35 day DMA | 12479.98 |
| 50 day DMA | 11319.41 |
| 100 day DMA | 9244.53 |
| 150 day DMA | 8075.91 |
| 200 day DMA | 7253.06 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14188.49 | 14032.26 | 13648.55 |
| 12 day EMA | 13698.83 | 13553.03 | 13326.42 |
| 20 day EMA | 13260.52 | 13130 | 12954.31 |
| 35 day EMA | 12260.53 | 12128.63 | 11971.37 |
| 50 day EMA | 11321.18 | 11191.45 | 11044.23 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14053.36 | 13813.16 | 13502.2 |
| 12 day SMA | 13542.23 | 13396.31 | 13313.41 |
| 20 day SMA | 13286.8 | 13261.75 | 13246.71 |
| 35 day SMA | 12479.98 | 12337.09 | 12185.53 |
| 50 day SMA | 11319.41 | 11186.03 | 11046.64 |
| 100 day SMA | 9244.53 | 9161.32 | 9075.63 |
| 150 day SMA | 8075.91 | 8012.17 | 7945.98 |
| 200 day SMA | 7253.06 | 7208.05 | 7158.72 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
