Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 14797.88 and 14832.63
| Intraday Target 1 | 14792.08 |
| Intraday Target 2 | 14803.67 |
| Intraday Target 3 | 14826.833333333 |
| Intraday Target 4 | 14838.42 |
| Intraday Target 5 | 14861.58 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14815.25 (-6.23%) | 14850.00 | 14815.25 - 14850.00 | 1.7949 times | Wed 18 March 2026 | 15799.00 (-0.01%) | 15799.00 | 15799.00 - 15799.00 | 0.2564 times | Fri 06 March 2026 | 15800.00 (-0.63%) | 15800.00 | 15800.00 - 15800.00 | 0.0855 times | Thu 05 March 2026 | 15900.00 (-0.63%) | 15901.00 | 15900.00 - 15901.00 | 1.7949 times | Wed 04 March 2026 | 16000.00 (-3.03%) | 16838.00 | 16000.00 - 16838.00 | 1.1111 times | Mon 02 March 2026 | 16500.00 (8.07%) | 16200.00 | 16200.00 - 16500.00 | 2.3932 times | Wed 18 February 2026 | 15268.28 (0%) | 15268.28 | 15268.28 - 15268.28 | 0.0855 times | Mon 09 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.7692 times | Wed 04 February 2026 | 15422.50 (-0.5%) | 15501.00 | 15422.50 - 15501.00 | 0.8547 times | Tue 03 February 2026 | 15500.00 (-8.82%) | 15500.00 | 15500.00 - 15589.35 | 0.8547 times | Sun 01 February 2026 | 16999.00 (17.23%) | 16999.00 | 16999.00 - 16999.00 | 0.2564 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 14323.38 and 15307.13
| Weekly Target 1 | 14159.42 |
| Weekly Target 2 | 14487.33 |
| Weekly Target 3 | 15143.166666667 |
| Weekly Target 4 | 15471.08 |
| Weekly Target 5 | 16126.92 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14815.25 (-6.23%) | 15799.00 | 14815.25 - 15799.00 | 1.3636 times | Fri 06 March 2026 | 15800.00 (3.48%) | 16200.00 | 15800.00 - 16838.00 | 3.5795 times | Wed 18 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.5682 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 1.3068 times | Fri 02 January 2026 | 14501.00 (0.01%) | 14862.50 | 14501.00 - 14977.00 | 0.5114 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.0568 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.2841 times | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 0.9659 times | Fri 28 November 2025 | 12986.00 (1.06%) | 12800.01 | 12800.01 - 14080.01 | 0.3977 times | Wed 19 November 2025 | 12850.00 (-3.51%) | 12900.00 | 12300.00 - 13805.00 | 0.9659 times | Fri 14 November 2025 | 13317.25 (3.01%) | 12125.01 | 12125.01 - 13394.00 | 0.2841 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 13803.88 and 15826.63
| Monthly Target 1 | 13466.75 |
| Monthly Target 2 | 14141 |
| Monthly Target 3 | 15489.5 |
| Monthly Target 4 | 16163.75 |
| Monthly Target 5 | 17512.25 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14815.25 (-2.97%) | 16200.00 | 14815.25 - 16838.00 | 3.7179 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 1.4103 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.1282 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 1.2393 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 1.2393 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.5983 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.3846 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.5128 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 0.6838 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.0855 times | Mon 19 May 2025 | 9500.00 (0.05%) | 9500.00 | 9500.00 - 9500.00 | 0.3419 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 13409.13 and 15907.13
| Yearly Target 1 | 12940.42 |
| Yearly Target 2 | 13877.83 |
| Yearly Target 3 | 15438.416666667 |
| Yearly Target 4 | 16375.83 |
| Yearly Target 5 | 17936.42 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14815.25 (0.1%) | 14977.00 | 14501.00 - 16999.00 | 0.2068 times | Tue 30 December 2025 | 14799.80 (88.97%) | 7900.00 | 7900.00 - 14862.50 | 0.3279 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.681 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.8777 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.2438 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.4624 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7583 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.4422 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15339.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbfeb27 800292 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbfeb27 800292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15281
Tomorrow's movement Prediction of Sgbfeb27 800292 looks bearish. It has broken an important moving average level of 14883.71 with high volumes
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14803 and price is deviating by 1226 points
Upper Bollinger band is at 17254 and lower is at 12352, while middle bands are at 13578 and 16029
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb27 in short term but the sell signal is initial and weak.
Sgbfeb27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15727.56 and Sgbfeb27 800292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 15662.85 |
| 12 day DMA | 15647.78 |
| 20 day DMA | 14802.76 |
| 35 day DMA | 14087.77 |
| 50 day DMA | 12924.63 |
| 100 day DMA | 10284.77 |
| 150 day DMA | 8864.34 |
| 200 day DMA | 7853.05 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15480.18 | 15812.59 | 15819.39 |
| 12 day EMA | 15339.2 | 15434.43 | 15368.17 |
| 20 day EMA | 14875.04 | 14881.33 | 14784.78 |
| 35 day EMA | 13869.39 | 13813.7 | 13696.82 |
| 50 day EMA | 12849.3 | 12769.09 | 12645.47 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15662.85 | 15999.8 | 15893.66 |
| 12 day SMA | 15647.78 | 15646.49 | 15538.24 |
| 20 day SMA | 14802.76 | 14765.69 | 14615.74 |
| 35 day SMA | 14087.77 | 14035.05 | 13920.65 |
| 50 day SMA | 12924.63 | 12799.35 | 12658.8 |
| 100 day SMA | 10284.77 | 10200.62 | 10106.63 |
| 150 day SMA | 8864.34 | 8801.17 | 8729.46 |
| 200 day SMA | 7853.05 | 7802.42 | 7747.43 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
