Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB27 800292 technical analysis buy or sell
Munafa technical analysis SGBFEB27 800292 technical analysis buy or sell Analysis of SGBFEB27 800292 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 14296.53 | 14296.53 | 14296.53 | 14296.53 |
| 09 Thu Jul | 14409.99 | 14330.00 | 14410.00 | 14330.00 |
| 08 Wed Jul | 14728.00 | 14728.00 | 14728.00 | 14728.00 |
| 03 Fri Jul | 14723.80 | 14530.00 | 14723.80 | 14530.00 |
| 01 Wed Jul | 13979.00 | 13980.00 | 13980.00 | 13979.00 |
Stock of SGBFEB27 closed at 14296.53 and it opened at 14296.53
It moved inside a range of 14296.53 and 14296.53
52 week High is 16999.00 and 52 week Low is 7207.03
Financial Year High is 15480.00 and Low is 13979.00
This year High is 16999.00 and Low is 13399.00
SGBFEB27 800292 Daily Analysis to buy or sell
As per my analysis of SGBFEB27 800292, 12 day returns for SGBFEB27 800292 have been negative, with total returns of -263.47, which is -1.81% with investment starting at 14560.00.
An investment of 100,000 bucks in SGBFEB27 would have become 98190 bucks today.
SGBFEB27 800292 moves in a range of 125.5 points on a day to day basis. This means that a total of approx 125.5 plus points of returns can be expected in a bullish day, and a total of 125.5 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
SGBFEB27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBFEB27 800292 at this time.
It appears as if SGBFEB27 800292 gave a large move recently.
Stock of SGBFEB27 (800292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBFEB27 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBFEB27 stays below 14322, but if it comes above 14322, then a intra day buy could be more profitable.
If you take a sell trade below 14322, then use 14322 as stoploss and 13890.7 as target. However if you take a buy trade in SGBFEB27, then use 14322 as stoploss and 14681.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB27 800292
Candle stick analysis of SGBFEB27 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
SGBFEB27 is moving towards a high expiry
Candle stick analysis of SGBFEB27 as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
SGBFEB27 is moving towards a high expiry
Candle stick analysis of SGBFEB27 as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
SGBFEB27 800292 Weekly Analysis to buy or sell
As per my analysis of SGBFEB27 800292, 12 week returns for SGBFEB27 800292 have been positive, with total returns of 422.53, which is 3.05% with investment starting at 13874.00.
An investment of 100,000 bucks in SGBFEB27 would have become 103050 bucks today.
SGBFEB27 800292 moves in a range of 286.3 points on a week to week basis. This means that a total of approx 286.3 plus points of returns can be expected in a bullish week, and a total of 286.3 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of SGBFEB27 800292
Candle stick analysis of SGBFEB27 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 3 HC: 3 LC: 0 OC: 0
SGBFEB27 is moving towards a low expiry
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.3
SGBFEB27 is moving towards a high expiry
Candle stick analysis of SGBFEB27 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 2.2
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0
SGBFEB27 is moving towards a low expiry
SGBFEB27 is forming a DOJI candle
SGBFEB27 800292 Monthly Analysis to buy or sell
As per my analysis of SGBFEB27 800292, 12 month returns for SGBFEB27 800292 have been positive, with total returns of 3361.53, which is 30.74% with investment starting at 10935.00.
An investment of 100,000 bucks in SGBFEB27 would have become 130740 bucks today.
SGBFEB27 800292 moves in a range of 929.4 points on a month to month basis. This means that a total of approx 929.4 plus points of returns can be expected in a bullish month, and a total of 929.4 minus points can be expected in a bearish month.
This is about 6.5% of returns per month.
Monthly Candle Stick analysis of SGBFEB27 800292
Candle stick analysis of SGBFEB27 as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 5.4 HC: 3 LC: 2.3 OC: 5.4
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 7.3 HC: 7.1 LC: 0.2 OC: 0
SGBFEB27 is moving towards a low expiry
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 2.5
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 11.8 HC: 2.7 LC: 8.9 OC: 8.5
SGBFEB27 is moving towards a high expiry
Candle stick analysis of SGBFEB27 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 25.7 HC: 21.4 LC: 3.6 OC: 3.9
SGBFEB27 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBFEB27 800292 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
