Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB27 800292 technical analysis buy or sell
Munafa technical analysis SGBFEB27 800292 technical analysis buy or sell Analysis of SGBFEB27 800292 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 14010.78 | 14902.80 | 14902.80 | 13979.00 |
| 24 Wed Jun | 14499.00 | 14499.00 | 14499.00 | 14499.00 |
| 23 Tue Jun | 14500.00 | 14500.00 | 14500.00 | 14500.00 |
| 22 Mon Jun | 14582.01 | 14582.02 | 14582.02 | 14582.01 |
| 15 Mon Jun | 14899.99 | 14899.99 | 14899.99 | 14899.99 |
Stock of SGBFEB27 closed at 14010.78 and it opened at 14902.80
It moved inside a range of 13979.00 and 14902.80
52 week High is 16999.00 and 52 week Low is 7207.03
Financial Year High is 15480.00 and Low is 13979.00
This year High is 16999.00 and Low is 13399.00
SGBFEB27 800292 Daily Analysis to buy or sell
As per my analysis of SGBFEB27 800292, 12 day returns for SGBFEB27 800292 have been negative, with total returns of -1469.22, which is -9.49% with investment starting at 15480.00.
An investment of 100,000 bucks in SGBFEB27 would have become 90510 bucks today.
SGBFEB27 800292 moves in a range of 132 points on a day to day basis. This means that a total of approx 132 plus points of returns can be expected in a bullish day, and a total of 132 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
SGBFEB27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBFEB27 800292 at this time.
It appears as if SGBFEB27 800292 gave a large move recently.
Stock of SGBFEB27 (800292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SGBFEB27 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14106.2, for a target of 14494.5 or 14818.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB27 800292
Candle stick analysis of SGBFEB27 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 0
SGBFEB27 is moving towards a low expiry
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
SGBFEB27 800292 Weekly Analysis to buy or sell
As per my analysis of SGBFEB27 800292, 12 week returns for SGBFEB27 800292 have been negative, with total returns of -1789.22, which is -11.32% with investment starting at 15800.00.
An investment of 100,000 bucks in SGBFEB27 would have become 88680 bucks today.
SGBFEB27 800292 moves in a range of 303.7 points on a week to week basis. This means that a total of approx 303.7 plus points of returns can be expected in a bullish week, and a total of 303.7 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of SGBFEB27 800292
Candle stick analysis of SGBFEB27 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 2.2
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0
SGBFEB27 is moving towards a low expiry
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
SGBFEB27 is moving towards a low expiry
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
SGBFEB27 800292 Monthly Analysis to buy or sell
As per my analysis of SGBFEB27 800292, 12 month returns for SGBFEB27 800292 have been positive, with total returns of 4056.78, which is 40.76% with investment starting at 9954.00.
An investment of 100,000 bucks in SGBFEB27 would have become 140760 bucks today.
SGBFEB27 800292 moves in a range of 940.9 points on a month to month basis. This means that a total of approx 940.9 plus points of returns can be expected in a bullish month, and a total of 940.9 minus points can be expected in a bearish month.
This is about 6.72% of returns per month.
Monthly Candle Stick analysis of SGBFEB27 800292
Candle stick analysis of SGBFEB27 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 7.3 HC: 7.1 LC: 0.2 OC: 0
SGBFEB27 is moving towards a low expiry
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 2.5
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 11.8 HC: 2.7 LC: 8.9 OC: 8.5
SGBFEB27 is moving towards a high expiry
Candle stick analysis of SGBFEB27 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 25.7 HC: 21.4 LC: 3.6 OC: 3.9
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 11.3 HC: 11.3 LC: 0 OC: 0
SGBFEB27 is moving towards a low expiry
SGBFEB27 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBFEB27 800292 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
