Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB27 800292 technical analysis buy or sell
Munafa technical analysis SGBFEB27 800292 technical analysis buy or sell Analysis of SGBFEB27 800292 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 15480.00 | 15480.00 | 15480.00 | 15480.00 |
| 11 Mon May | 15100.00 | 15100.00 | 15100.00 | 15100.00 |
| 30 Thu Apr | 14800.00 | 14800.00 | 14800.00 | 14800.00 |
| 29 Wed Apr | 14777.50 | 14820.00 | 14850.00 | 14705.00 |
| 28 Tue Apr | 15200.00 | 15000.00 | 15200.00 | 15000.00 |
Stock of SGBFEB27 closed at 15480.00 and it opened at 15480.00
It moved inside a range of 15480.00 and 15480.00
52 week High is 16999.00 and 52 week Low is 6702.00
Financial Year High is 15480.00 and Low is 14301.00
This year High is 16999.00 and Low is 13399.00
SGBFEB27 800292 Daily Analysis to buy or sell
As per my analysis of SGBFEB27 800292, 12 day returns for SGBFEB27 800292 have been positive, with total returns of 1882.98, which is 13.85% with investment starting at 13597.02.
An investment of 100,000 bucks in SGBFEB27 would have become 113850 bucks today.
SGBFEB27 800292 moves in a range of 83.7 points on a day to day basis. This means that a total of approx 83.7 plus points of returns can be expected in a bullish day, and a total of 83.7 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
SGBFEB27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBFEB27 800292 at this time.
It appears as if SGBFEB27 800292 gave a large move recently.
Stock of SGBFEB27 (800292) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBFEB27 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15580.4 as stoploss in an intra day sell trade for a target of 14851.79. However, stock will show a bullish move above 15580.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB27 800292
Candle stick analysis of SGBFEB27 as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.2
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
SGBFEB27 is moving towards a high expiry
SGBFEB27 800292 Weekly Analysis to buy or sell
As per my analysis of SGBFEB27 800292, 12 week returns for SGBFEB27 800292 have been positive, with total returns of 979, which is 6.75% with investment starting at 14501.00.
An investment of 100,000 bucks in SGBFEB27 would have become 106750 bucks today.
SGBFEB27 800292 moves in a range of 371.2 points on a week to week basis. This means that a total of approx 371.2 plus points of returns can be expected in a bullish week, and a total of 371.2 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of SGBFEB27 800292
Candle stick analysis of SGBFEB27 as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 2.7
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 2.4 HC: 2.4 LC: 0 OC: 1.1
SGBFEB27 is moving towards a low expiry
SGBFEB27 800292 Monthly Analysis to buy or sell
As per my analysis of SGBFEB27 800292, 12 month returns for SGBFEB27 800292 have been positive, with total returns of 5985, which is 63.03% with investment starting at 9495.00.
An investment of 100,000 bucks in SGBFEB27 would have become 163030 bucks today.
SGBFEB27 800292 moves in a range of 945.4 points on a month to month basis. This means that a total of approx 945.4 plus points of returns can be expected in a bullish month, and a total of 945.4 minus points can be expected in a bearish month.
This is about 6.11% of returns per month.
Monthly Candle Stick analysis of SGBFEB27 800292
Candle stick analysis of SGBFEB27 as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
SGBFEB27 is moving towards a high expiry
Candle stick analysis of SGBFEB27 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 11.8 HC: 2.7 LC: 8.9 OC: 8.5
SGBFEB27 is moving towards a high expiry
Candle stick analysis of SGBFEB27 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 25.7 HC: 21.4 LC: 3.6 OC: 3.9
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 11.3 HC: 11.3 LC: 0 OC: 0
SGBFEB27 is moving towards a low expiry
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0.8
SGBFEB27 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBFEB27 800292 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
