Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBFEB27 800292 technical analysis buy or sell
Munafa technical analysis SGBFEB27 800292 technical analysis buy or sell Analysis of SGBFEB27 800292 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 13245.01 | 13000.00 | 13245.01 | 13000.00 |
| 04 Thu Dec | 13300.00 | 13300.00 | 13300.00 | 13300.00 |
| 03 Wed Dec | 13245.00 | 13245.00 | 13245.00 | 13245.00 |
| 02 Tue Dec | 12985.00 | 13011.01 | 13011.01 | 12985.00 |
| 28 Fri Nov | 12986.00 | 12986.00 | 12986.00 | 12986.00 |
Stock of SGBFEB27 closed at 13245.01 and it opened at 13000.00
It moved inside a range of 13000.00 and 13245.01
52 week High is 14643.99 and 52 week Low is 5820.01
Financial Year High is 14643.99 and Low is 8415.00
This year High is 14643.99 and Low is 7900.00
SGBFEB27 800292 Daily Analysis to buy or sell
As per my analysis of SGBFEB27 800292, 12 day returns for SGBFEB27 800292 have been negative, with total returns of -5.9899999999998, which is -0.05% with investment starting at 13251.00.
An investment of 100,000 bucks in SGBFEB27 would have become 99950 bucks today.
SGBFEB27 800292 moves in a range of 156.3 points on a day to day basis. This means that a total of approx 156.3 plus points of returns can be expected in a bullish day, and a total of 156.3 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
SGBFEB27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBFEB27 800292 at this time.
It appears as if SGBFEB27 800292 gave a large move recently.
Stock of SGBFEB27 (800292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBFEB27 is bullish for shortterm, and stock might move up till 13769.8 or till 14526.9. Use a stoploss of 13138.9 and if this stock hits its stoploss, then it can fall down till 12507.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBFEB27 800292
Candle stick analysis of SGBFEB27 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
SGBFEB27 is moving towards a high expiry
Candle stick analysis of SGBFEB27 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGBFEB27 is moving towards a low expiry
SGBFEB27 is forming a DOJI candle
Candle stick analysis of SGBFEB27 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
SGBFEB27 800292 Weekly Analysis to buy or sell
As per my analysis of SGBFEB27 800292, 12 week returns for SGBFEB27 800292 have been positive, with total returns of 3291.01, which is 33.06% with investment starting at 9954.00.
An investment of 100,000 bucks in SGBFEB27 would have become 133060 bucks today.
SGBFEB27 800292 moves in a range of 381.8 points on a week to week basis. This means that a total of approx 381.8 plus points of returns can be expected in a bullish week, and a total of 381.8 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of SGBFEB27 800292
Candle stick analysis of SGBFEB27 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.2
SGBFEB27 is moving towards a high expiry
Candle stick analysis of SGBFEB27 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 10 HC: 8.4 LC: 1.5 OC: 10
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 19 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 12.2 HC: 7.4 LC: 4.5 OC: 7
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 10.5 HC: 0.6 LC: 9.8 OC: 10.5
SGBFEB27 is moving towards a high expiry
Candle stick analysis of SGBFEB27 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBFEB27 is forming a DOJI candle
SGBFEB27 800292 Monthly Analysis to buy or sell
As per my analysis of SGBFEB27 800292, 12 month returns for SGBFEB27 800292 have been positive, with total returns of 5245.01, which is 65.56% with investment starting at 8000.00.
An investment of 100,000 bucks in SGBFEB27 would have become 165560 bucks today.
SGBFEB27 800292 moves in a range of 499.4 points on a month to month basis. This means that a total of approx 499.4 plus points of returns can be expected in a bullish month, and a total of 499.4 minus points can be expected in a bearish month.
This is about 3.77% of returns per month.
Monthly Candle Stick analysis of SGBFEB27 800292
Candle stick analysis of SGBFEB27 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.2
SGBFEB27 is moving towards a high expiry
Candle stick analysis of SGBFEB27 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 16.1 HC: 8.4 LC: 7.1 OC: 16.1
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 13.3 HC: 13.3 LC: 0 OC: 8.1
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 16 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 15.6 HC: 7.9 LC: 7.1 OC: 15.6
SGBFEB27 is moving towards a low expiry
Candle stick analysis of SGBFEB27 as on 28 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBFEB27 are:
HL: 8.1 HC: 0 LC: 8.1 OC: 8.1
SGBFEB27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBFEB27 800292 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
