BSE SGBFEB27 800292 All indicator, SGBFEB27 800292 indicators All technical analysis, SGBFEB27 800292 indicators All free charts, SGBFEB27 800292 indicators All historical values BSE

Stock 800292 - Share SGBFEB27 trades in BSE

Daily Support: 14800
Daily Resistance: 14800
5 Day DMA Moving Average is 14965.5
20 Day DMA Moving Average is 14911.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.15%	14800.00	14800.00	14800.00	14800.00	0.2 times
Wed 29 Apr 2026	-2.78%	14820.00	14777.50	14850.00	14705.00	0.6 times
Tue 28 Apr 2026	2.36%	15000.00	15200.00	15200.00	15000.00	0.15 times
Mon 27 Apr 2026	-2.3%	14800.01	14850.00	14850.00	14800.01	0.2 times
Mon 20 Apr 2026	2.36%	15199.99	15199.99	15199.99	15199.99	0.05 times
Wed 15 Apr 2026	0.54%	15032.00	14850.01	15200.00	14850.00	0.95 times
Fri 10 Apr 2026	3.28%	14770.00	14770.00	14770.00	14770.00	0.05 times
Wed 08 Apr 2026	-0.79%	14415.00	14301.00	14775.37	14301.00	0.15 times
Tue 07 Apr 2026	6.02%	14415.00	14415.00	14415.00	14415.00	0.1 times
Mon 30 Mar 2026	-2%	14012.74	13597.02	14012.74	13597.01	0.25 times

Volume is calculated using 10 day average volume

BSE SGBFEB27 800292 All indicator, SGBFEB27 800292 indicators All technical analysis, SGBFEB27 800292 indicators All free charts, SGBFEB27 800292 indicators All historical values BSE

Below are charts of BSE SGBFEB27 800292 All indicator, SGBFEB27 800292 indicators All technical analysis, SGBFEB27 800292 indicators All free charts, SGBFEB27 800292 indicators All historical values BSE

SGBFEB27 800292 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBFEB27 800292 ADX is: 9, 42, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBFEB27 800292 are:

ADX	+DY	-DY
8.2	41.7	35.4
8.2	41.9	35.5
13.9	44.8	33.8
8.6	42.1	35.5
16.2	44.4	32
16.2	46.4	33.5
10.4	43.5	35.3
10.4	46	37.4
5.6	44.3	39.6
0.1	43.8	43.7

ADX charts for SGBFEB27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBFEB27 800292 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBFEB27 is 14911.2

50 day MA of SGBFEB27 is 14119.57

100 day MA of SGBFEB27 is 11255.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBFEB27 800292 is downtrend

Historical Moving averages values of SGBFEB27 800292 are:

Price	20 day	50 day	100 day
14800.00	14911.2	14119.57	11255.64
14777.50	14934.62	14047.97	11180.64
15200.00	14966.87	13971.12	11105.87
14850.00	14981.87	13874.15	11026.37
15199.99	15089.32	13781.15	10949.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBFEB27 800292 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBFEB27 800292 is: 9.8 M

Current day volume is 0.408 times compared to averaged volume SGBFEB27 has

Historical price to volume measure of SGBFEB27 is:

Price	Percent Change	Percent change within day	Volume change
14800.00	0.15%	0%	0.408 times
14777.50	-2.78%	-0.29%	1.224 times
15200.00	2.36%	1.33%	0.306 times
14850.00	-2.3%	0.34%	0.408 times
15199.99	2.36%	0%	0.102 times
14850.01	0.54%	-1.21%	1.939 times
14770.00	3.28%	0%	0.102 times
14301.00	-0.79%	-0.79%	0.306 times
14415.00	6.02%	0%	0.204 times
13597.02	-2%	-2.97%	0.51 times

Price to volume Charts of SGBFEB27 800292 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBFEB27 800292 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBFEB27 800292 is: 14911.2 & deviation is 805.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBFEB27 800292 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14800.00	14911.2	805.61	16522.42	13299.98
14777.50	14934.62	808.84	16552.29	13316.95
15200.00	14966.87	814.77	16596.4	13337.34
14850.00	14981.87	821.65	16625.17	13338.57
15199.99	15089.32	930.67	16950.65	13227.99

Bollinger Bands charts for SGBFEB27 800292 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBFEB27 800292 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBFEB27 800292

14 day SGBFEB27 800292 RSI is: 58.7

According to RSI indicator, Selling is dominating the stock of SGBFEB27 800292

Historical values of RSI indicator for SGBFEB27 are as follows in descending order:

58.7 60.41 60.58 61.32 61.15 61.92 63.44 63.97 62.74 62.4 61.82 62.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBFEB27 800292 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBFEB27 800292

12,26,9 day SGBFEB27 800292 MACD is: 14784.43, 14566.56, 217.87

According to MACD indicator, Prices of SGBFEB27 800292 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBFEB27 800292 are:

14784.43, 14566.56, 217.87
14781.6, 14547.88, 233.72
14782.34, 14529.5, 252.84
14706.43, 14475.84, 230.59
14680.34, 14445.9, 234.44
14585.89, 14385.55, 200.34
14537.89, 14348.38, 189.51
14495.7, 14314.64, 181.06
14531.09, 14315.73, 215.36
14552.19, 14307.78, 244.41

MACD charts of SGBFEB27 800292 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBFEB27 800292 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBFEB27 800292 CCI is: 42

According to CCI indicator, SGBFEB27 800292 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBFEB27

Historical CCI values of SGBFEB27 800292 are:

42 38 92 47 102 67 37 -10 -16 -119

CCI charts of SGBFEB27 800292 are below. Second charts towards left.

SGBFEB27 800292 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBFEB27 800292 Stochastics is: 71

According to Stochastics indicator, Buying is coming in SGBFEB27

SGBFEB27 800292 is closing near its highest highs

Historical Stochastics values of SGBFEB27 800292 are:

71 71 71 71 71 71 71 71 71 71

SGBFEB27 800292 Stochastics charts are below. Third charts to the left, at the bottom