BSE SGBFEB27 800292 All indicator, SGBFEB27 800292 indicators All technical analysis, SGBFEB27 800292 indicators All free charts, SGBFEB27 800292 indicators All historical values BSE

Stock 800292 - Share SGBFEB27 trades in BSE

Daily Support: 14797.88
Daily Resistance: 14832.63
5 Day DMA Moving Average is 15662.85
20 Day DMA Moving Average is 14802.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-6.23%	14850.00	14815.25	14850.00	14815.25	1.04 times
Wed 18 Mar 2026	-0.01%	15799.00	15799.00	15799.00	15799.00	0.15 times
Fri 06 Mar 2026	-0.63%	15800.00	15800.00	15800.00	15800.00	0.05 times
Thu 05 Mar 2026	-0.63%	15901.00	15900.00	15901.00	15900.00	1.04 times
Wed 04 Mar 2026	-3.03%	16838.00	16000.00	16838.00	16000.00	0.65 times
Mon 02 Mar 2026	8.07%	16200.00	16500.00	16500.00	16200.00	1.39 times
Wed 18 Feb 2026	0%	15268.28	15268.28	15268.28	15268.28	0.05 times
Mon 09 Feb 2026	-1%	15421.00	15268.28	15421.00	15268.28	0.45 times
Wed 04 Feb 2026	-0.5%	15501.00	15422.50	15501.00	15422.50	0.5 times
Tue 03 Feb 2026	-8.82%	15500.00	15500.00	15589.35	15500.00	0.5 times

Volume is calculated using 10 day average volume

BSE SGBFEB27 800292 All indicator, SGBFEB27 800292 indicators All technical analysis, SGBFEB27 800292 indicators All free charts, SGBFEB27 800292 indicators All historical values BSE

Below are charts of BSE SGBFEB27 800292 All indicator, SGBFEB27 800292 indicators All technical analysis, SGBFEB27 800292 indicators All free charts, SGBFEB27 800292 indicators All historical values BSE

SGBFEB27 800292 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBFEB27 800292 ADX is: 13, 49, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBFEB27 800292 are:

ADX	+DY	-DY
12.1	48.9	38.3
30.6	55.8	29.6
30.7	55.8	29.6
32.6	56.5	28.7
34.4	57.2	27.9
31.4	58.9	30.7
19	52.3	35.6
19	52.3	35.6
21.4	53.2	34.5
22.5	53.6	33.9

ADX charts for SGBFEB27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBFEB27 800292 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBFEB27 is 14802.76

50 day MA of SGBFEB27 is 12924.63

100 day MA of SGBFEB27 is 10284.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBFEB27 800292 is uptrend

Historical Moving averages values of SGBFEB27 800292 are:

Price	20 day	50 day	100 day
14815.25	14802.76	12924.63	10284.77
15799.00	14765.69	12799.35	10200.62
15800.00	14615.74	12658.8	10106.63
15900.00	14468.24	12525.19	10012.63
16000.00	14310.74	12379.09	9915.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBFEB27 800292 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBFEB27 800292 is: 27.6 M

Current day volume is 0.761 times compared to averaged volume SGBFEB27 has

Historical price to volume measure of SGBFEB27 is:

Price	Percent Change	Percent change within day	Volume change
14815.25	-6.23%	-0.23%	0.761 times
15799.00	-0.01%	0%	0.109 times
15800.00	-0.63%	0%	0.036 times
15900.00	-0.63%	-0.01%	0.761 times
16000.00	-3.03%	-4.98%	0.471 times
16500.00	8.07%	1.85%	1.014 times
15268.28	0%	0%	0.036 times
15268.28	-1%	-0.99%	0.326 times
15422.50	-0.5%	-0.51%	0.362 times
15500.00	-8.82%	0%	0.362 times

Price to volume Charts of SGBFEB27 800292 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBFEB27 800292 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBFEB27 800292 is: 14802.76 & deviation is 1225.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBFEB27 800292 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14815.25	14802.76	1225.42	17253.61	12351.91
15799.00	14765.69	1235.65	17237	12294.38
15800.00	14615.74	1282.25	17180.24	12051.24
15900.00	14468.24	1306.97	17082.19	11854.29
16000.00	14310.74	1314.72	16940.18	11681.3

Bollinger Bands charts for SGBFEB27 800292 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBFEB27 800292 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBFEB27 800292

14 day SGBFEB27 800292 RSI is: 65.06

According to RSI indicator, Selling is dominating the stock of SGBFEB27 800292

Historical values of RSI indicator for SGBFEB27 are as follows in descending order:

65.06 68.06 66.43 65.23 63.98 64.48 63.06 63.06 62.01 60.58 65.63 59.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBFEB27 800292 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBFEB27 800292

12,26,9 day SGBFEB27 800292 MACD is: 15339.28, 14514.47, 824.81

According to MACD indicator, Prices of SGBFEB27 800292 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBFEB27 800292 are:

15339.28, 14514.47, 824.81
15434.52, 14490.4, 944.12
15368.27, 14385.67, 982.6
15289.8, 14272.48, 1017.32
15178.89, 14142.23, 1036.66
15029.65, 13993.55, 1036.1
14762.41, 13792.96, 969.45
14670.47, 13674.89, 995.58
14561.81, 13547.37, 1014.44
14405.38, 13397.3, 1008.08

MACD charts of SGBFEB27 800292 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBFEB27 800292 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBFEB27 800292 CCI is: -84

According to CCI indicator, SGBFEB27 800292 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGBFEB27

Historical CCI values of SGBFEB27 800292 are:

-84 31 31 43 88 102 -32 -26 -10 -1

CCI charts of SGBFEB27 800292 are below. Second charts towards left.

SGBFEB27 800292 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBFEB27 800292 Stochastics is: 51

According to Stochastics indicator, Selling is coming in SGBFEB27

SGBFEB27 800292 is neither over-bought, nor over-sold

Historical Stochastics values of SGBFEB27 800292 are:

51 51 51 51 51 51 51 51 51 51

SGBFEB27 800292 Stochastics charts are below. Third charts to the left, at the bottom