Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 14011.31 and 14204.69
| Intraday Target 1 | 13850.16 |
| Intraday Target 2 | 13979.08 |
| Intraday Target 3 | 14043.54 |
| Intraday Target 4 | 14172.46 |
| Intraday Target 5 | 14236.92 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14108.00 (-4.77%) | 13914.62 | 13914.62 - 14108.00 | 1.3008 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 14850.00 | 14815.25 - 14850.00 | 1.7073 times | Wed 18 March 2026 | 15799.00 (-0.01%) | 15799.00 | 15799.00 - 15799.00 | 0.2439 times | Fri 06 March 2026 | 15800.00 (-0.63%) | 15800.00 | 15800.00 - 15800.00 | 0.0813 times | Thu 05 March 2026 | 15900.00 (-0.63%) | 15901.00 | 15900.00 - 15901.00 | 1.7073 times | Wed 04 March 2026 | 16000.00 (-3.03%) | 16838.00 | 16000.00 - 16838.00 | 1.0569 times | Mon 02 March 2026 | 16500.00 (8.07%) | 16200.00 | 16200.00 - 16500.00 | 2.2764 times | Wed 18 February 2026 | 15268.28 (0%) | 15268.28 | 15268.28 - 15268.28 | 0.0813 times | Mon 09 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.7317 times | Wed 04 February 2026 | 15422.50 (-0.5%) | 15501.00 | 15422.50 - 15501.00 | 0.813 times | Tue 03 February 2026 | 15500.00 (-8.82%) | 15500.00 | 15500.00 - 15589.35 | 0.813 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 14011.31 and 14204.69
| Weekly Target 1 | 13850.16 |
| Weekly Target 2 | 13979.08 |
| Weekly Target 3 | 14043.54 |
| Weekly Target 4 | 14172.46 |
| Weekly Target 5 | 14236.92 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14108.00 (-4.77%) | 13914.62 | 13914.62 - 14108.00 | 0.9143 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 15799.00 | 14815.25 - 15799.00 | 1.3714 times | Fri 06 March 2026 | 15800.00 (3.48%) | 16200.00 | 15800.00 - 16838.00 | 3.6 times | Wed 18 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.5714 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 1.3143 times | Fri 02 January 2026 | 14501.00 (0.01%) | 14862.50 | 14501.00 - 14977.00 | 0.5143 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.0571 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.2857 times | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 0.9714 times | Fri 28 November 2025 | 12986.00 (1.06%) | 12800.01 | 12800.01 - 14080.01 | 0.4 times | Wed 19 November 2025 | 12850.00 (-3.51%) | 12900.00 | 12300.00 - 13805.00 | 0.9714 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 12549.62 and 15473
| Monthly Target 1 | 12030.16 |
| Monthly Target 2 | 13069.08 |
| Monthly Target 3 | 14953.54 |
| Monthly Target 4 | 15992.46 |
| Monthly Target 5 | 17876.92 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14108.00 (-7.6%) | 16200.00 | 13914.62 - 16838.00 | 4.12 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 1.32 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.12 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 1.16 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 1.16 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.56 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.36 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.48 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 0.64 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.08 times | Mon 19 May 2025 | 9500.00 (0.05%) | 9500.00 | 9500.00 - 9500.00 | 0.32 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 12469.12 and 15553.5
| Yearly Target 1 | 11922.83 |
| Yearly Target 2 | 13015.41 |
| Yearly Target 3 | 15007.206666667 |
| Yearly Target 4 | 16099.79 |
| Yearly Target 5 | 18091.59 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14108.00 (-4.67%) | 14977.00 | 13914.62 - 16999.00 | 0.2329 times | Tue 30 December 2025 | 14799.80 (88.97%) | 7900.00 | 7900.00 - 14862.50 | 0.3268 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.6787 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.8613 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.243 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.4608 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7558 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.4407 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15149.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbfeb27 800292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14323.38
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14859 and price is deviating by 1166 points
Upper Bollinger band is at 17190 and lower is at 12529, while middle bands are at 13694 and 16025
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb27 in short term but the sell signal is initial and weak.
Sgbfeb27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbfeb27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15535.39 and Sgbfeb27 800292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 15284.45 |
| 12 day DMA | 15615.03 |
| 20 day DMA | 14858.86 |
| 35 day DMA | 14147.44 |
| 50 day DMA | 13031.79 |
| 100 day DMA | 10361.85 |
| 150 day DMA | 8924.59 |
| 200 day DMA | 7898.7 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15022.83 | 15480.18 | 15812.59 |
| 12 day EMA | 15149.82 | 15339.18 | 15434.41 |
| 20 day EMA | 14800.92 | 14873.83 | 14879.99 |
| 35 day EMA | 13891.9 | 13879.18 | 13824.07 |
| 50 day EMA | 12898.94 | 12849.61 | 12769.41 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15284.45 | 15662.85 | 15999.8 |
| 12 day SMA | 15615.03 | 15647.78 | 15646.49 |
| 20 day SMA | 14858.86 | 14802.76 | 14765.69 |
| 35 day SMA | 14147.44 | 14087.77 | 14035.05 |
| 50 day SMA | 13031.79 | 12924.63 | 12799.35 |
| 100 day SMA | 10361.85 | 10284.77 | 10200.62 |
| 150 day SMA | 8924.59 | 8864.34 | 8801.17 |
| 200 day SMA | 7898.7 | 7853.05 | 7802.42 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
