Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 13122.51 and 13367.52
| Intraday Target 1 | 12918.33 |
| Intraday Target 2 | 13081.67 |
| Intraday Target 3 | 13163.34 |
| Intraday Target 4 | 13326.68 |
| Intraday Target 5 | 13408.35 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13245.01 (-0.41%) | 13000.00 | 13000.00 - 13245.01 | 0.9756 times | Thu 04 December 2025 | 13300.00 (0.42%) | 13300.00 | 13300.00 - 13300.00 | 0.2439 times | Wed 03 December 2025 | 13245.00 (2%) | 13245.00 | 13245.00 - 13245.00 | 0.2439 times | Tue 02 December 2025 | 12985.00 (-0.01%) | 13011.01 | 12985.00 - 13011.01 | 2.6829 times | Fri 28 November 2025 | 12986.00 (-7.73%) | 12986.00 | 12986.00 - 12986.00 | 0.7317 times | Tue 25 November 2025 | 14073.89 (9.95%) | 14080.01 | 14073.89 - 14080.01 | 0.7317 times | Mon 24 November 2025 | 12800.01 (-0.39%) | 12800.01 | 12800.01 - 12800.01 | 0.2439 times | Wed 19 November 2025 | 12850.00 (0.78%) | 12300.00 | 12300.00 - 12850.00 | 2.6829 times | Tue 18 November 2025 | 12750.00 (-7.64%) | 12750.00 | 12750.00 - 12750.00 | 0.4878 times | Mon 17 November 2025 | 13805.00 (3.66%) | 12900.00 | 12850.00 - 13805.00 | 0.9756 times | Fri 14 November 2025 | 13317.25 (0.5%) | 13317.25 | 13317.25 - 13317.25 | 0.2439 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 13115.01 and 13430.01
| Weekly Target 1 | 12861.67 |
| Weekly Target 2 | 13053.34 |
| Weekly Target 3 | 13176.67 |
| Weekly Target 4 | 13368.34 |
| Weekly Target 5 | 13491.67 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 2.0988 times | Fri 28 November 2025 | 12986.00 (1.06%) | 12800.01 | 12800.01 - 14080.01 | 0.8642 times | Wed 19 November 2025 | 12850.00 (-3.51%) | 12900.00 | 12300.00 - 13805.00 | 2.0988 times | Fri 14 November 2025 | 13317.25 (3.01%) | 12125.01 | 12125.01 - 13394.00 | 0.6173 times | Thu 30 October 2025 | 12928.00 (-7.66%) | 12928.00 | 12928.00 - 12928.00 | 0.4938 times | Thu 23 October 2025 | 14000.00 (16.47%) | 13545.00 | 13545.00 - 14643.99 | 1.2346 times | Tue 16 September 2025 | 12019.81 (-7.33%) | 12019.81 | 12019.81 - 12019.81 | 0.6173 times | Fri 12 September 2025 | 12970.00 (18.61%) | 11220.28 | 11220.00 - 12970.00 | 0.4938 times | Thu 28 August 2025 | 10935.00 (7.21%) | 10300.00 | 10300.00 - 10935.00 | 1.1111 times | Mon 18 August 2025 | 10200.01 (2.47%) | 10120.01 | 10120.01 - 10281.96 | 0.3704 times | Wed 30 July 2025 | 9954.00 (0%) | 9954.00 | 9954.00 - 9954.00 | 1.2346 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 13115.01 and 13430.01
| Monthly Target 1 | 12861.67 |
| Monthly Target 2 | 13053.34 |
| Monthly Target 3 | 13176.67 |
| Monthly Target 4 | 13368.34 |
| Monthly Target 5 | 13491.67 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 1.2977 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 2.2137 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 1.0687 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.687 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.916 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 1.2214 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.1527 times | Mon 19 May 2025 | 9500.00 (0.05%) | 9500.00 | 9500.00 - 9500.00 | 0.6107 times | Mon 28 April 2025 | 9495.00 (11.04%) | 8962.36 | 8415.00 - 9495.00 | 0.5344 times | Tue 25 March 2025 | 8551.11 (3.61%) | 8595.00 | 8551.11 - 9129.00 | 1.2977 times | Tue 18 February 2025 | 8253.00 (3.81%) | 8500.95 | 8253.00 - 8600.50 | 1.2214 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 10572.51 and 17316.5
| Yearly Target 1 | 5185.68 |
| Yearly Target 2 | 9215.34 |
| Yearly Target 3 | 11929.666666667 |
| Yearly Target 4 | 15959.33 |
| Yearly Target 5 | 18673.66 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13245.01 (69.11%) | 7900.00 | 7900.00 - 14643.99 | 0.2771 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.6132 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.3926 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.2196 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.4164 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.6829 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.3982 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13093.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13139 and price is deviating by 631 points
Upper Bollinger band is at 14401 and lower is at 11878, while middle bands are at 12508 and 13770
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb27 in short term but the sell signal is initial and weak.
Sgbfeb27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13131.94 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 13152.2 |
| 12 day DMA | 13217.35 |
| 20 day DMA | 13138.9 |
| 35 day DMA | 11883.93 |
| 50 day DMA | 10812.22 |
| 100 day DMA | 8925.89 |
| 150 day DMA | 7826.46 |
| 200 day DMA | 7071.24 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13223.83 | 13213.24 | 13169.86 |
| 12 day EMA | 13093.69 | 13066.19 | 13023.7 |
| 20 day EMA | 12751.07 | 12699.1 | 12635.87 |
| 35 day EMA | 11863.11 | 11781.75 | 11692.37 |
| 50 day EMA | 10832.41 | 10733.98 | 10629.29 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13152.2 | 13317.98 | 13217.98 |
| 12 day SMA | 13217.35 | 13124.01 | 13026.1 |
| 20 day SMA | 13138.9 | 13125.15 | 13049.9 |
| 35 day SMA | 11883.93 | 11749.82 | 11620.43 |
| 50 day SMA | 10812.22 | 10709.28 | 10611.48 |
| 100 day SMA | 8925.89 | 8857.32 | 8788.2 |
| 150 day SMA | 7826.46 | 7769.84 | 7712.58 |
| 200 day SMA | 7071.24 | 7029.12 | 6985.62 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
