Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 15199.99 and 15199.99
| Intraday Target 1 | 15199.99 |
| Intraday Target 2 | 15199.99 |
| Intraday Target 3 | 15199.99 |
| Intraday Target 4 | 15199.99 |
| Intraday Target 5 | 15199.99 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15199.99 (2.36%) | 15199.99 | 15199.99 - 15199.99 | 0.1163 times | Wed 15 April 2026 | 14850.01 (0.54%) | 15032.00 | 14850.00 - 15200.00 | 2.2093 times | Fri 10 April 2026 | 14770.00 (3.28%) | 14770.00 | 14770.00 - 14770.00 | 0.1163 times | Wed 08 April 2026 | 14301.00 (-0.79%) | 14415.00 | 14301.00 - 14775.37 | 0.3488 times | Tue 07 April 2026 | 14415.00 (6.02%) | 14415.00 | 14415.00 - 14415.00 | 0.2326 times | Mon 30 March 2026 | 13597.02 (-2%) | 14012.74 | 13597.01 - 14012.74 | 0.5814 times | Wed 25 March 2026 | 13874.00 (3.55%) | 14287.00 | 13874.00 - 14288.00 | 1.8605 times | Tue 24 March 2026 | 13399.00 (-5.03%) | 13399.00 | 13399.00 - 13399.00 | 0.2326 times | Mon 23 March 2026 | 14108.00 (-4.77%) | 13914.62 | 13914.62 - 14108.00 | 1.8605 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 14850.00 | 14815.25 - 14850.00 | 2.4419 times | Wed 18 March 2026 | 15799.00 (-0.01%) | 15799.00 | 15799.00 - 15799.00 | 0.3488 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 15199.99 and 15199.99
| Weekly Target 1 | 15199.99 |
| Weekly Target 2 | 15199.99 |
| Weekly Target 3 | 15199.99 |
| Weekly Target 4 | 15199.99 |
| Weekly Target 5 | 15199.99 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15199.99 (2.36%) | 15199.99 | 15199.99 - 15199.99 | 0.0513 times | Wed 15 April 2026 | 14850.01 (0.54%) | 15032.00 | 14850.00 - 15200.00 | 0.9744 times | Fri 10 April 2026 | 14770.00 (6.46%) | 14012.74 | 13597.01 - 14775.37 | 0.5641 times | Wed 25 March 2026 | 13874.00 (-6.35%) | 13914.62 | 13399.00 - 14288.00 | 1.7436 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 15799.00 | 14815.25 - 15799.00 | 1.2308 times | Fri 06 March 2026 | 15800.00 (3.48%) | 16200.00 | 15800.00 - 16838.00 | 3.2308 times | Wed 18 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.5128 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 1.1795 times | Fri 02 January 2026 | 14501.00 (0.01%) | 14862.50 | 14501.00 - 14977.00 | 0.4615 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.0513 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.2564 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14750.5 and 15649.5
| Monthly Target 1 | 14001.33 |
| Monthly Target 2 | 14600.66 |
| Monthly Target 3 | 14900.33 |
| Monthly Target 4 | 15499.66 |
| Monthly Target 5 | 15799.33 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15199.99 (11.79%) | 14415.00 | 14301.00 - 15200.00 | 0.8754 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 4.2424 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 1.1111 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.101 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 0.9764 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 0.9764 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.4714 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.303 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.404 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 0.5387 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.0673 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 14299.5 and 17899.5
| Yearly Target 1 | 11599.33 |
| Yearly Target 2 | 13399.66 |
| Yearly Target 3 | 15199.33 |
| Yearly Target 4 | 16999.66 |
| Yearly Target 5 | 18799.33 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15199.99 (2.7%) | 14977.00 | 13399.00 - 16999.00 | 0.3118 times | Tue 30 December 2025 | 14799.80 (88.97%) | 7900.00 | 7900.00 - 14862.50 | 0.3234 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.6718 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.8119 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.2405 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.4561 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7481 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.4362 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14680.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15025.01
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15090 and price is deviating by 931 points
Upper Bollinger band is at 16951 and lower is at 13228, while middle bands are at 14159 and 16020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14389.17 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 14707.2 |
| 12 day DMA | 14577.36 |
| 20 day DMA | 15089.32 |
| 35 day DMA | 14404.72 |
| 50 day DMA | 13781.15 |
| 100 day DMA | 10949.87 |
| 150 day DMA | 9387.1 |
| 200 day DMA | 8282.42 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14766.79 | 14550.22 | 14400.35 |
| 12 day EMA | 14680.19 | 14585.72 | 14537.69 |
| 20 day EMA | 14597.62 | 14534.24 | 14501.02 |
| 35 day EMA | 14136.84 | 14074.25 | 14028.58 |
| 50 day EMA | 13558.91 | 13491.96 | 13436.55 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14707.2 | 14386.61 | 14191.4 |
| 12 day SMA | 14577.36 | 14635.69 | 14731.52 |
| 20 day SMA | 15089.32 | 15054.37 | 15051.86 |
| 35 day SMA | 14404.72 | 14349.04 | 14271.18 |
| 50 day SMA | 13781.15 | 13676.23 | 13578.31 |
| 100 day SMA | 10949.87 | 10868.12 | 10791.93 |
| 150 day SMA | 9387.1 | 9325.4 | 9266.86 |
| 200 day SMA | 8282.42 | 8230.27 | 8179.18 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
