ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800292 Historical charts - SGBFEB27

Historical charts for Stock 800292 - Share SGBFEB27 trades in BSE

Moving Averages for

  • 5Day Average: 14427.46
  • 12Day Average: 14484.01
  • 20Day Average: 14681.39
  • 50Day Average: 14705.22
  • 100Day Average: 12561.46
  • 150Day Average: 10669.44

800292 Indicators & signals

Indicator MACD (12,26,9)

14505.6, 14569.02, -10.04
Indicator MACD is in negative zone

Indicator ADX (14)

9.26, 37.2, 44.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 14296.53 14296.53 to 14296.53 -0.79% 0.13 times
09 Thu Jul 2026 14409.99 14330.00 to 14410.00 -2.16% 0.63 times
08 Wed Jul 2026 14728.00 14728.00 to 14728.00 0.03% 0.13 times
03 Fri Jul 2026 14723.80 14530.00 to 14723.80 5.33% 0.63 times
01 Wed Jul 2026 13979.00 13979.00 to 13980.00 -0.23% 0.51 times
25 Thu Jun 2026 14010.78 13979.00 to 14902.80 -3.37% 1.9 times
24 Wed Jun 2026 14499.00 14499.00 to 14499.00 -0.01% 0.13 times
23 Tue Jun 2026 14500.00 14500.00 to 14500.00 -0.56% 1.65 times
22 Mon Jun 2026 14582.01 14582.01 to 14582.02 -2.13% 0.38 times
15 Mon Jun 2026 14899.99 14899.99 to 14899.99 1.92% 2.03 times
12 Fri Jun 2026 14619.00 14549.99 to 14619.00 0.41% 2.03 times
11 Thu Jun 2026 14560.00 14290.00 to 14560.00 0.2% 2.91 times

Technical analysis forecast for 800292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800292 800292 at this time. Stock is falling and might fall more.

It appears as if 800292 800292 gave a large move recently.

Stock of 800292 (800292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800292 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14211.5 as stoploss in an intra day buy trade for a target of 14570.95. However, stock will show a bearish move below 14211.5.

Tomorrow's movement Prediction of 800292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14351.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800292 Historical charts - Share SGBFEB27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800292 Historical charts - Share SGBFEB27

 

Back to top