ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800292 Historical charts - SGBFEB27

Historical charts for Stock 800292 - Share SGBFEB27 trades in BSE

Moving Averages for

  • 5Day Average: 13152.2
  • 12Day Average: 13217.35
  • 20Day Average: 13138.9
  • 50Day Average: 10812.22
  • 100Day Average: 8925.89
  • 150Day Average: 7826.46

800292 Indicators & signals

Indicator MACD (12,26,9)

13093.6, 12434.41, 801.95
Indicator MACD is in positive zone

Indicator ADX (14)

15.82, 49.84, 36.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13245.01 13000.00 to 13245.01 -0.41% 1.05 times
04 Thu Dec 2025 13300.00 13300.00 to 13300.00 0.42% 0.26 times
03 Wed Dec 2025 13245.00 13245.00 to 13245.00 2% 0.26 times
02 Tue Dec 2025 12985.00 12985.00 to 13011.01 -0.01% 2.89 times
28 Fri Nov 2025 12986.00 12986.00 to 12986.00 -7.73% 0.79 times
25 Tue Nov 2025 14073.89 14073.89 to 14080.01 9.95% 0.79 times
24 Mon Nov 2025 12800.01 12800.01 to 12800.01 -0.39% 0.26 times
19 Wed Nov 2025 12850.00 12300.00 to 12850.00 0.78% 2.89 times
18 Tue Nov 2025 12750.00 12750.00 to 12750.00 -7.64% 0.53 times
17 Mon Nov 2025 13805.00 12850.00 to 13805.00 3.66% 1.05 times
14 Fri Nov 2025 13317.25 13317.25 to 13317.25 0.5% 0.26 times
13 Thu Nov 2025 13251.00 13251.00 to 13394.00 9.29% 0.53 times

Technical analysis forecast of 800292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800292 800292 at this time. Stock is rising and might rise more.

It appears as if 800292 800292 gave a large move recently.

Stock of 800292 (800292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800292 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13381.6 as stoploss in an intra day sell trade for a target of 12750.68. However, stock will show a bullish move above 13381.6.

Tomorrow's movement Prediction of 800292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800292 Historical charts - Share SGBFEB27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800292 Historical charts - Share SGBFEB27

 

Back to top