ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800292 Historical charts - SGBFEB27

Historical charts for Stock 800292 - Share SGBFEB27 trades in BSE

Moving Averages for

  • 5Day Average: 15538.16
  • 12Day Average: 14415.55
  • 20Day Average: 13940.99
  • 50Day Average: 11932.69
  • 100Day Average: 9624.35
  • 150Day Average: 8364.77

800292 Indicators & signals

Indicator MACD (12,26,9)

14670.47, 13674.89, 899.5
Indicator MACD is in positive zone

Indicator ADX (14)

18.97, 52.28, 35.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 15268.28 15268.28 to 15421.00 -1% 2.05 times
04 Wed Feb 2026 15422.50 15422.50 to 15501.00 -0.5% 2.27 times
03 Tue Feb 2026 15500.00 15500.00 to 15589.35 -8.82% 2.27 times
01 Sun Feb 2026 16999.00 16999.00 to 16999.00 17.23% 0.68 times
02 Fri Jan 2026 14501.00 14501.00 to 14977.00 -2.02% 0.68 times
30 Tue Dec 2025 14799.80 14799.80 to 14862.50 2.07% 1.36 times
23 Tue Dec 2025 14500.00 14500.00 to 14500.00 9.67% 0.23 times
09 Tue Dec 2025 13221.00 13221.00 to 13221.00 -0.18% 1.14 times
05 Fri Dec 2025 13245.01 13000.00 to 13245.01 -0.41% 0.91 times
04 Thu Dec 2025 13300.00 13300.00 to 13300.00 0.42% 0.23 times
03 Wed Dec 2025 13245.00 13245.00 to 13245.00 2% 0.23 times
02 Tue Dec 2025 12985.00 12985.00 to 13011.01 -0.01% 2.5 times

Technical analysis forecast of 800292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800292 800292 at this time. Stock is rising and might rise more.

It appears as if 800292 800292 gave a large move recently.

Stock of 800292 (800292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800292 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800292 stays above 15210.1, but if it comes below 15210.1, then a intra day sell could be more profitable.
If you take a sell trade below 15210.1, then use 15210.1 as stoploss and 14077.93 as target. However if you take a buy trade in 800292, then use 15210.1 as stoploss and 16568.8 as target.

Tomorrow's movement Prediction of 800292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800292 Historical charts - Share SGBFEB27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800292 Historical charts - Share SGBFEB27

 

Back to top