ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800292 Historical charts - SGBFEB27

Historical charts for Stock 800292 - Share SGBFEB27 trades in BSE

Moving Averages for

  • 5Day Average: 15662.85
  • 12Day Average: 15647.78
  • 20Day Average: 14802.76
  • 50Day Average: 12924.63
  • 100Day Average: 10284.77
  • 150Day Average: 8864.34

800292 Indicators & signals

Indicator MACD (12,26,9)

15339.28, 14514.47, 938.26
Indicator MACD is in positive zone

Indicator ADX (14)

12.09, 48.88, 38.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 14815.25 14815.25 to 14850.00 -6.23% 2.12 times
18 Wed Mar 2026 15799.00 15799.00 to 15799.00 -0.01% 0.3 times
06 Fri Mar 2026 15800.00 15800.00 to 15800.00 -0.63% 0.1 times
05 Thu Mar 2026 15900.00 15900.00 to 15901.00 -0.63% 2.12 times
04 Wed Mar 2026 16000.00 16000.00 to 16838.00 -3.03% 1.31 times
02 Mon Mar 2026 16500.00 16200.00 to 16500.00 8.07% 2.83 times
18 Wed Feb 2026 15268.28 15268.28 to 15268.28 0% 0.1 times
09 Mon Feb 2026 15268.28 15268.28 to 15421.00 -1% 0.91 times
04 Wed Feb 2026 15422.50 15422.50 to 15501.00 -0.5% 1.01 times
03 Tue Feb 2026 15500.00 15500.00 to 15589.35 -8.82% 1.01 times
01 Sun Feb 2026 16999.00 16999.00 to 16999.00 17.23% 0.3 times
02 Fri Jan 2026 14501.00 14501.00 to 14977.00 -2.02% 0.3 times

Technical analysis forecast for 800292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800292 800292 at this time. Stock is falling and might fall more.

It appears as if 800292 800292 gave a large move recently.

Stock of 800292 (800292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800292 is bearish for shortterm, and stock might move down till 13658.3 or till 12187.8. Use a stoploss of 14883.71 and if the stock hits stoploss, then it can shoot up till 16109.13

Tomorrow's movement Prediction of 800292 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15281

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800292 Historical charts - Share SGBFEB27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800292 Historical charts - Share SGBFEB27

 

Back to top