Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800292 Historical charts - SGBFEB27
Historical charts for Stock 800292 - Share SGBFEB27 trades in BSE
Recent prices of 800292 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Mon Oct 2026 | 13850.00 | 13850.00 to 13999.90 | -2.7% | 5 times |
| 23 Fri Oct 2026 | 14234.22 | 14234.22 to 14234.22 | -1% | 0.71 times |
| 22 Thu Oct 2026 | 14378.00 | 14343.00 to 14378.00 | -0.01% | 2.86 times |
| 21 Wed Oct 2026 | 14379.00 | 14378.00 to 14380.00 | -1.66% | 0.48 times |
| 12 Mon Oct 2026 | 14622.30 | 14622.30 to 14622.30 | -0.06% | 0.24 times |
| 05 Mon Oct 2026 | 14631.00 | 14631.00 to 14631.00 | -5.57% | 0.24 times |
| 28 Fri Aug 2026 | 15493.30 | 15493.30 to 15493.30 | -3.11% | 0.48 times |
| 26 Wed Aug 2026 | 15990.00 | 15990.00 to 15990.00 | 0.51% | 1.43 times |
| 25 Tue Aug 2026 | 15909.60 | 15830.45 to 15910.00 | -0.06% | 3.1 times |
| 24 Mon Aug 2026 | 15919.00 | 15919.00 to 15919.00 | 5.77% | 0.24 times |
| 18 Tue Aug 2026 | 15051.00 | 15051.00 to 15051.00 | -0.81% | 0.24 times |
| 17 Mon Aug 2026 | 15174.00 | 15174.00 to 15174.00 | -0.69% | 0.48 times |
Technical analysis forecast for 800292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800292 800292 at this time. Stock is falling and might fall more.
It appears as if 800292 800292 gave a large move recently.
Stock of 800292 (800292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 800292 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800292 stays below 14150.4, but if it comes above 14150.4, then a intra day buy could be more profitable.
If you take a sell trade below 14150.4, then use 14150.4 as stoploss and 13442 as target. However if you take a buy trade in 800292, then use 14150.4 as stoploss and 14740.78 as target.
Tomorrow's movement Prediction of 800292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 800292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 800292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14040.18
Tomorrow's movement Prediction of 800292 is strongly bearish. It has broken a strong support of 14353 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800292 Historical charts - Share SGBFEB27
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
