ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800292 Historical charts - SGBFEB27

Historical charts for Stock 800292 - Share SGBFEB27 trades in BSE

Moving Averages for

  • 5Day Average: 14498.36
  • 12Day Average: 14734.41
  • 20Day Average: 14818.02
  • 50Day Average: 14571.67
  • 100Day Average: 12217.9
  • 150Day Average: 10395.27

800292 Indicators & signals

Indicator MACD (12,26,9)

14600.79, 14633.73, 83.48
Indicator MACD is in negative zone

Indicator ADX (14)

19.4, 31.98, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 14010.78 13979.00 to 14902.80 -3.37% 1.55 times
24 Wed Jun 2026 14499.00 14499.00 to 14499.00 -0.01% 0.1 times
23 Tue Jun 2026 14500.00 14500.00 to 14500.00 -0.56% 1.34 times
22 Mon Jun 2026 14582.01 14582.01 to 14582.02 -2.13% 0.31 times
15 Mon Jun 2026 14899.99 14899.99 to 14899.99 1.92% 1.65 times
12 Fri Jun 2026 14619.00 14549.99 to 14619.00 0.41% 1.65 times
11 Thu Jun 2026 14560.00 14290.00 to 14560.00 0.2% 2.37 times
10 Wed Jun 2026 14531.17 14485.00 to 14560.10 -2.93% 1.55 times
09 Tue Jun 2026 14969.98 14969.98 to 14969.98 -0.23% 0.1 times
08 Mon Jun 2026 15005.00 15004.44 to 15005.00 -1% 0.41 times
29 Fri May 2026 15156.00 15156.00 to 15480.00 -2.09% 0.52 times
18 Mon May 2026 15480.00 15480.00 to 15480.00 2.52% 0.62 times

Technical analysis forecast for 800292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800292 800292 at this time. Stock is falling and might fall more.

It appears as if 800292 800292 gave a large move recently.

Stock of 800292 (800292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800292 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13949.4, for a target of 14337.7 or 14661.21

Tomorrow's movement Prediction of 800292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14899.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800292 Historical charts - Share SGBFEB27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800292 Historical charts - Share SGBFEB27

 

Back to top