ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800292 Historical charts - SGBFEB27

Historical charts for Stock 800292 - Share SGBFEB27 trades in BSE

Moving Averages for

  • 5Day Average: 14965.5
  • 12Day Average: 14502.79
  • 20Day Average: 14911.2
  • 50Day Average: 14119.57
  • 100Day Average: 11255.64
  • 150Day Average: 9626.61

800292 Indicators & signals

Indicator MACD (12,26,9)

14784.43, 14566.56, 277.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.17, 41.72, 35.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 14800.00 14800.00 to 14800.00 0.15% 0.61 times
29 Wed Apr 2026 14777.50 14705.00 to 14850.00 -2.78% 1.82 times
28 Tue Apr 2026 15200.00 15000.00 to 15200.00 2.36% 0.45 times
27 Mon Apr 2026 14850.00 14800.01 to 14850.00 -2.3% 0.61 times
20 Mon Apr 2026 15199.99 15199.99 to 15199.99 2.36% 0.15 times
15 Wed Apr 2026 14850.01 14850.00 to 15200.00 0.54% 2.88 times
10 Fri Apr 2026 14770.00 14770.00 to 14770.00 3.28% 0.15 times
08 Wed Apr 2026 14301.00 14301.00 to 14775.37 -0.79% 0.45 times
07 Tue Apr 2026 14415.00 14415.00 to 14415.00 6.02% 0.3 times
30 Mon Mar 2026 13597.02 13597.01 to 14012.74 -2% 0.76 times
25 Wed Mar 2026 13874.00 13874.00 to 14288.00 3.55% 2.42 times
24 Tue Mar 2026 13399.00 13399.00 to 13399.00 -5.03% 0.3 times

Technical analysis forecast of 800292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800292 800292 at this time. Stock is rising and might rise more.

It appears as if 800292 800292 gave a large move recently.

Stock of 800292 (800292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800292 is bullish for shortterm, and stock might move up till 15504.8 or till 16471.5. Use a stoploss of 14699.19 and if this stock hits its stoploss, then it can fall down till 13893.58

Tomorrow's movement Prediction of 800292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15199.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800292 Historical charts - Share SGBFEB27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800292 Historical charts - Share SGBFEB27

 

Back to top