Weekly charts share 800292 SGBFEB27 BSE Stock exchange
Stock 800292 - Share SGBFEB27 trades in BSE
Weekly charts share 800292 SGBFEB27 BSE Stock exchange
Stock 800292 - Share SGBFEB27 trades in BSE
- Weekly Support: 8229.25
- Weekly Resistance: 8270.76
- 4 Week Moving Average is 7854.57
- 12 Week Moving Average is 7489.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 29 Oct 2024 | 3.45% | 8291.51 | 8250.00 | 8291.51 | 8250.00 | 0.154 times |
| Thu 19 Sep 2024 | 4.98% | 7350.10 | 7975.00 | 7975.00 | 7350.10 | 13 times |
| Fri 30 Aug 2024 | 0.01% | 7597.00 | 7597.00 | 7597.00 | 7597.00 | 0.111 times |
| Fri 16 Aug 2024 | 1.96% | 7263.00 | 7596.28 | 7596.28 | 7263.00 | 1.125 times |
| Wed 03 Jul 2024 | 0% | 7450.00 | 7450.00 | 7450.00 | 7450.00 | 0.571 times |
| Fri 28 Jun 2024 | 2.76% | 7533.00 | 7450.00 | 7673.50 | 7207.03 | 1.75 times |
| Wed 19 Jun 2024 | -0.1% | 7316.00 | 7250.00 | 7321.00 | 7250.00 | 0.471 times |
| Fri 07 Jun 2024 | 0.1% | 7300.20 | 7257.00 | 7538.99 | 7250.00 | 0.405 times |
| Fri 24 May 2024 | -0.68% | 7253.00 | 7250.00 | 7300.00 | 7250.00 | 42 times |
| Thu 16 May 2024 | 0% | 7300.00 | 7300.00 | 7300.00 | 7300.00 | 0.053 times |
Volume is in comparison with previous volume
Weekly charts share 800292 SGBFEB27 BSE Stock exchange
These are Weekly charts share 800292 SGBFEB27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800292 SGBFEB27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance