Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800292 SGBFEB27 BSE Stock exchange
Stock 800292 - Share SGBFEB27 trades in BSE
Weekly charts share 800292 SGBFEB27 BSE Stock exchange
Stock 800292 - Share SGBFEB27 trades in BSE
- Weekly Support: 15480
- Weekly Resistance: 15480
- 4 Week Moving Average is 15145
- 12 Week Moving Average is 14990.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 May 2026 | 2.52% | 15480.00 | 15480.00 | 15480.00 | 15480.00 | 6 times |
| Mon 11 May 2026 | 2.03% | 15100.00 | 15100.00 | 15100.00 | 15100.00 | 0.043 times |
| Thu 30 Apr 2026 | -2.63% | 14800.01 | 14800.00 | 15200.00 | 14705.00 | 23 times |
| Mon 20 Apr 2026 | 2.36% | 15199.99 | 15199.99 | 15199.99 | 15199.99 | 0.053 times |
| Wed 15 Apr 2026 | 0.54% | 15032.00 | 14850.01 | 15200.00 | 14850.00 | 1.727 times |
| Fri 10 Apr 2026 | 6.46% | 14012.74 | 14770.00 | 14775.37 | 13597.01 | 0.324 times |
| Wed 25 Mar 2026 | -6.35% | 13914.62 | 13874.00 | 14288.00 | 13399.00 | 1.417 times |
| Thu 19 Mar 2026 | -6.23% | 15799.00 | 14815.25 | 15799.00 | 14815.25 | 0.381 times |
| Fri 06 Mar 2026 | 3.48% | 16200.00 | 15800.00 | 16838.00 | 15800.00 | 6.3 times |
| Wed 18 Feb 2026 | -1% | 15421.00 | 15268.28 | 15421.00 | 15268.28 | 0.435 times |
Volume is in comparison with previous volume
Weekly charts share 800292 SGBFEB27 BSE Stock exchange
These are Weekly charts share 800292 SGBFEB27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800292 SGBFEB27 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
