Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 146.9 and 165.9
| Intraday Target 1 | 142.6 |
| Intraday Target 2 | 151.2 |
| Intraday Target 3 | 161.6 |
| Intraday Target 4 | 170.2 |
| Intraday Target 5 | 180.6 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.80 (-3.88%) | 167.00 | 153.00 - 172.00 | 0.3467 times | Fri 25 September 2026 | 166.25 (1.03%) | 164.65 | 155.00 - 167.90 | 0.3836 times | Thu 24 September 2026 | 164.55 (-5.86%) | 174.90 | 156.40 - 175.75 | 0.792 times | Wed 23 September 2026 | 174.80 (11.16%) | 157.90 | 157.00 - 185.00 | 2.5101 times | Tue 22 September 2026 | 157.25 (1.81%) | 155.00 | 152.50 - 159.50 | 0.406 times | Mon 21 September 2026 | 154.45 (0.62%) | 154.10 | 148.70 - 157.90 | 0.7684 times | Fri 18 September 2026 | 153.50 (0.13%) | 155.00 | 151.50 - 159.00 | 0.6154 times | Thu 17 September 2026 | 153.30 (-0.81%) | 156.00 | 150.05 - 159.00 | 1.184 times | Wed 16 September 2026 | 154.55 (0.06%) | 155.00 | 151.00 - 164.80 | 0.6793 times | Tue 15 September 2026 | 154.45 (10.12%) | 142.50 | 142.50 - 161.00 | 2.3145 times | Fri 11 September 2026 | 140.25 (2.78%) | 136.50 | 132.00 - 143.25 | 0.3342 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 146.9 and 165.9
| Weekly Target 1 | 142.6 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 161.6 |
| Weekly Target 4 | 170.2 |
| Weekly Target 5 | 180.6 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.80 (-3.88%) | 167.00 | 153.00 - 172.00 | 0.1891 times | Fri 25 September 2026 | 166.25 (8.31%) | 154.10 | 148.70 - 185.00 | 2.6504 times | Fri 18 September 2026 | 153.50 (9.45%) | 142.50 | 142.50 - 164.80 | 2.6139 times | Fri 11 September 2026 | 140.25 (6.45%) | 138.30 | 130.00 - 143.25 | 1.3714 times | Fri 04 September 2026 | 131.75 (-0.19%) | 125.55 | 124.70 - 136.00 | 0.4768 times | Fri 28 August 2026 | 132.00 (6.15%) | 128.00 | 121.10 - 133.00 | 0.5741 times | Fri 21 August 2026 | 124.35 (-7.99%) | 136.95 | 122.00 - 136.95 | 0.7095 times | Fri 14 August 2026 | 135.15 (6%) | 127.95 | 121.10 - 138.00 | 0.8109 times | Fri 07 August 2026 | 127.50 (0.35%) | 127.05 | 119.10 - 130.95 | 0.3834 times | Fri 31 July 2026 | 127.05 (-4.47%) | 133.00 | 125.10 - 139.95 | 0.2205 times | Fri 24 July 2026 | 133.00 (-1.85%) | 131.95 | 127.30 - 140.60 | 0.2683 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 142.25 and 202.55
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 156.5 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 216.8 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.80 (25.83%) | 125.75 | 124.70 - 185.00 | 1.6599 times | Mon 31 August 2026 | 127.00 (-0.04%) | 127.05 | 119.10 - 138.00 | 0.5887 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.3674 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.5976 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.0884 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.1358 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6272 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.6359 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.7361 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.5631 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.6578 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 116.41 and 228.4
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 93.54 |
| Yearly Target 3 | 139.27 |
| Yearly Target 4 | 205.53 |
| Yearly Target 5 | 251.26 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.80 (42.11%) | 112.50 | 73.01 - 185.00 | 1.1886 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.2359 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.1538 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.345 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8429 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8172 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3528 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0638 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 15 points
Upper Bollinger band is at 175 and lower is at 118, while middle bands are at 133 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestchemLt in short term and the buy signal is strong.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.92 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 164.53 |
| 12 day DMA | 155.8 |
| 20 day DMA | 146.28 |
| 35 day DMA | 138.28 |
| 50 day DMA | 135.89 |
| 100 day DMA | 134.34 |
| 150 day DMA | 120.52 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.19 | 163.39 | 161.96 |
| 12 day EMA | 156.03 | 155.34 | 153.36 |
| 20 day EMA | 150.06 | 149.03 | 147.22 |
| 35 day EMA | 143.8 | 142.86 | 141.48 |
| 50 day EMA | 138.32 | 137.44 | 136.26 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.53 | 163.46 | 160.91 |
| 12 day SMA | 155.8 | 153.78 | 151.28 |
| 20 day SMA | 146.28 | 144.89 | 143 |
| 35 day SMA | 138.28 | 137.36 | 136.26 |
| 50 day SMA | 135.89 | 135.41 | 134.7 |
| 100 day SMA | 134.34 | 133.94 | 133.51 |
| 150 day SMA | 120.52 | 120.05 | 119.58 |
| 200 day SMA | 116.38 | 116.18 | 115.93 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 9.03 and PE is: 17.7
Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)
Debt: 0.00 in crores
Market capitalization: 39.21
EPS is 7.40 and PE is: 21.59
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
