CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 216.05 and 216.05
| Intraday Target 1 | 216.05 |
| Intraday Target 2 | 216.05 |
| Intraday Target 3 | 216.05 |
| Intraday Target 4 | 216.05 |
| Intraday Target 5 | 216.05 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 216.05 (4.98%) | 216.05 | 216.05 - 216.05 | 0.1115 times |
| Wed 05 March 2025 | 205.80 (5%) | 205.50 | 204.10 - 205.80 | 0.2525 times |
| Tue 04 March 2025 | 196.00 (4.76%) | 177.75 | 177.75 - 196.45 | 1.0056 times |
| Mon 03 March 2025 | 187.10 (4.99%) | 187.10 | 187.00 - 187.10 | 1.6193 times |
| Fri 28 February 2025 | 178.20 (4.98%) | 168.05 | 161.30 - 178.20 | 2.1562 times |
| Thu 27 February 2025 | 169.75 (4.98%) | 169.75 | 169.55 - 169.75 | 1.7028 times |
| Tue 25 February 2025 | 161.70 (5%) | 146.30 | 146.30 - 161.70 | 1.9327 times |
| Mon 24 February 2025 | 154.00 (-5%) | 154.00 | 154.00 - 154.00 | 0.3623 times |
| Fri 21 February 2025 | 162.10 (-4.98%) | 162.10 | 162.10 - 162.10 | 0.317 times |
| Thu 20 February 2025 | 170.60 (-4.98%) | 170.60 | 170.60 - 170.60 | 0.5402 times |
| Wed 19 February 2025 | 179.55 (-4.97%) | 179.55 | 179.55 - 179.55 | 0.3357 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 196.9 and 235.2
| Weekly Target 1 | 164.98 |
| Weekly Target 2 | 190.52 |
| Weekly Target 3 | 203.28333333333 |
| Weekly Target 4 | 228.82 |
| Weekly Target 5 | 241.58 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 216.05 (21.24%) | 187.10 | 177.75 - 216.05 | 0.9534 times |
| Fri 28 February 2025 | 178.20 (9.93%) | 154.00 | 146.30 - 178.20 | 1.963 times |
| Fri 21 February 2025 | 162.10 (-22.55%) | 198.85 | 162.10 - 198.85 | 0.5921 times |
| Fri 14 February 2025 | 209.30 (-31.59%) | 329.00 | 209.30 - 329.00 | 0.8991 times |
| Fri 07 February 2025 | 305.95 (19.19%) | 255.70 | 242.25 - 310.00 | 0.8274 times |
| Fri 31 January 2025 | 256.70 (-2.69%) | 275.95 | 238.75 - 275.95 | 0.7198 times |
| Fri 24 January 2025 | 263.80 (-3.76%) | 275.05 | 245.35 - 281.00 | 0.5725 times |
| Fri 17 January 2025 | 274.10 (1.69%) | 280.00 | 255.00 - 286.00 | 0.8298 times |
| Fri 10 January 2025 | 269.55 (-8.11%) | 278.70 | 252.00 - 289.95 | 1.0388 times |
| Fri 03 January 2025 | 293.35 (15.47%) | 266.75 | 258.40 - 324.15 | 1.604 times |
| Fri 27 December 2024 | 254.05 (-2.38%) | 256.50 | 240.00 - 267.00 | 0.6969 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 196.9 and 235.2
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 190.52 |
| Monthly Target 3 | 203.28333333333 |
| Monthly Target 4 | 228.82 |
| Monthly Target 5 | 241.58 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 216.05 (21.24%) | 187.10 | 177.75 - 216.05 | 0.209 times |
| Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 0.9389 times |
| Fri 31 January 2025 | 256.70 (-8.34%) | 294.05 | 238.75 - 324.15 | 0.9499 times |
| Tue 31 December 2024 | 280.05 (1.5%) | 283.70 | 240.00 - 288.45 | 0.7484 times |
| Fri 29 November 2024 | 275.90 (30.7%) | 221.60 | 210.60 - 297.55 | 1.2025 times |
| Thu 31 October 2024 | 211.10 (-34.64%) | 339.15 | 200.95 - 350.00 | 1.9348 times |
| Mon 30 September 2024 | 323.00 (101.88%) | 168.00 | 158.65 - 323.00 | 1.7354 times |
| Fri 30 August 2024 | 160.00 (7.27%) | 152.10 | 152.10 - 177.30 | 0.6049 times |
| Wed 31 July 2024 | 149.15 (18.84%) | 123.00 | 119.70 - 164.50 | 0.8991 times |
| Fri 28 June 2024 | 125.50 (-7.11%) | 141.85 | 125.50 - 141.85 | 0.777 times |
| Fri 31 May 2024 | 135.10 (16.47%) | 115.00 | 110.00 - 135.50 | 1.423 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 89.83 and 272.53
| Yearly Target 1 | 47.75 |
| Yearly Target 2 | 131.9 |
| Yearly Target 3 | 230.45 |
| Yearly Target 4 | 314.6 |
| Yearly Target 5 | 413.15 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 216.05 (-22.85%) | 294.05 | 146.30 - 329.00 | 0.3619 times |
| Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.5642 times |
| Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.6014 times |
| Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 1.0035 times |
| Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.973 times |
| Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.42 times |
| Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.076 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.15
Munafa value: 55 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 45 points
Upper Bollinger band is at 299 and lower is at 121, while middle bands are at 165 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.12 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 196.63 |
| 12 day DMA | 180.82 |
| 20 day DMA | 209.46 |
| 35 day DMA | 230.71 |
| 50 day DMA | 243.74 |
| 100 day DMA | 248.93 |
| 150 day DMA | 233.23 |
| 200 day DMA | 208.12 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.27 | 190.88 | 183.42 |
| 12 day EMA | 195.94 | 192.29 | 189.84 |
| 20 day EMA | 205.01 | 203.85 | 203.65 |
| 35 day EMA | 221.23 | 221.53 | 222.46 |
| 50 day EMA | 240.22 | 241.21 | 242.65 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.63 | 187.37 | 178.55 |
| 12 day SMA | 180.82 | 179.38 | 179.68 |
| 20 day SMA | 209.46 | 211.48 | 213.4 |
| 35 day SMA | 230.71 | 232.32 | 234.32 |
| 50 day SMA | 243.74 | 244.38 | 245.2 |
| 100 day SMA | 248.93 | 249.14 | 249.58 |
| 150 day SMA | 233.23 | 232.76 | 232.37 |
| 200 day SMA | 208.12 | 207.61 | 207.16 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 10.57 and PE is: 20.44
Last quarter profit: (September 2024 quarter) 1.00 crores (194.12%)
Debt: 0.60 in crores
Market capitalization: 82.37
EPS is 8.37 and PE is: 25.81
Last quarter profit: (June 2024 quarter) 0.60 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 59.74
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance