CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 97.78 and 110.43
| Intraday Target 1 | 87.87 |
| Intraday Target 2 | 95.03 |
| Intraday Target 3 | 100.51666666667 |
| Intraday Target 4 | 107.68 |
| Intraday Target 5 | 113.17 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.20 (-2.15%) | 93.35 | 93.35 - 106.00 | 1.2033 times | Mon 12 January 2026 | 104.45 (-3.11%) | 108.05 | 104.15 - 110.00 | 1.2879 times | Fri 09 January 2026 | 107.80 (-1.01%) | 108.00 | 106.80 - 113.00 | 0.4794 times | Thu 08 January 2026 | 108.90 (-0.32%) | 111.95 | 106.50 - 111.95 | 1.493 times | Wed 07 January 2026 | 109.25 (-3.74%) | 110.50 | 108.00 - 113.95 | 1.5742 times | Tue 06 January 2026 | 113.50 (-0.44%) | 111.05 | 110.50 - 114.00 | 1.0589 times | Mon 05 January 2026 | 114.00 (0%) | 114.00 | 110.00 - 120.00 | 0.9632 times | Fri 02 January 2026 | 114.00 (1.29%) | 113.00 | 112.05 - 116.95 | 0.1675 times | Thu 01 January 2026 | 112.55 (0.09%) | 112.50 | 112.05 - 114.80 | 0.4581 times | Wed 31 December 2025 | 112.45 (-2.64%) | 115.00 | 111.50 - 118.95 | 1.3144 times | Tue 30 December 2025 | 115.50 (1.85%) | 113.40 | 110.00 - 116.00 | 0.7982 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 89.45 and 106.1
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 101.85 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.20 (-5.19%) | 108.05 | 93.35 - 110.00 | 0.474 times | Fri 09 January 2026 | 107.80 (-5.44%) | 114.00 | 106.50 - 120.00 | 1.0594 times | Fri 02 January 2026 | 114.00 (-2.36%) | 116.75 | 110.00 - 118.95 | 0.9248 times | Fri 26 December 2025 | 116.75 (-1.02%) | 119.40 | 114.55 - 125.40 | 0.7843 times | Fri 19 December 2025 | 117.95 (0.25%) | 115.40 | 114.00 - 123.45 | 0.8061 times | Fri 12 December 2025 | 117.65 (-3.21%) | 127.50 | 110.00 - 127.50 | 0.8681 times | Fri 05 December 2025 | 121.55 (-0.37%) | 122.30 | 110.90 - 122.30 | 0.9313 times | Fri 28 November 2025 | 122.00 (-0.77%) | 122.90 | 113.05 - 127.85 | 1.3227 times | Fri 21 November 2025 | 122.95 (2.8%) | 120.00 | 108.80 - 129.50 | 2.023 times | Fri 14 November 2025 | 119.60 (-4.28%) | 120.05 | 118.50 - 127.95 | 0.8063 times | Fri 07 November 2025 | 124.95 (1.75%) | 140.00 | 121.00 - 140.00 | 0.7495 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 84.45 and 111.1
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 105.18333333333 |
| Monthly Target 4 | 117.02 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.20 (-9.12%) | 112.50 | 93.35 - 120.00 | 0.3031 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.7695 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.899 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.7326 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 2.0222 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.5399 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 1.0494 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.5951 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.68 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.4093 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.7434 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 84.45 and 111.1
| Yearly Target 1 | 78.53 |
| Yearly Target 2 | 90.37 |
| Yearly Target 3 | 105.18333333333 |
| Yearly Target 4 | 117.02 |
| Yearly Target 5 | 131.83 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.20 (-9.12%) | 112.50 | 93.35 - 120.00 | 0.0327 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.4456 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.5193 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.5733 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.9859 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.9559 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.4126 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0747 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.
CrestchemLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.22 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 106.52 |
| 12 day DMA | 110.67 |
| 20 day DMA | 113.2 |
| 35 day DMA | 115.76 |
| 50 day DMA | 117.53 |
| 100 day DMA | 123.12 |
| 150 day DMA | 137.25 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 108.17 | 110.03 |
| 12 day EMA | 109.73 | 111.1 | 112.31 |
| 20 day EMA | 112 | 113.03 | 113.93 |
| 35 day EMA | 114.68 | 115.41 | 116.06 |
| 50 day EMA | 116.84 | 117.44 | 117.97 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.52 | 108.78 | 110.69 |
| 12 day SMA | 110.67 | 111.88 | 112.89 |
| 20 day SMA | 113.2 | 113.84 | 114.5 |
| 35 day SMA | 115.76 | 116.23 | 116.76 |
| 50 day SMA | 117.53 | 117.95 | 118.32 |
| 100 day SMA | 123.12 | 123.33 | 123.53 |
| 150 day SMA | 137.25 | 137.66 | 138.12 |
| 200 day SMA | 152.72 | 153.47 | 154.19 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 6.73 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
EPS is 8.27 and PE is: 12.36
Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 35.91
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


