ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 125.05 and 134.05

Intraday Target 1118.03
Intraday Target 2123.07
Intraday Target 3127.03333333333
Intraday Target 4132.07
Intraday Target 5136.03

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Wed 12 August 2026 128.10 (2.48%) 122.00 122.00 - 131.00 1.2219 times
Tue 11 August 2026 125.00 (-1.73%) 129.90 121.10 - 129.90 0.7419 times
Mon 10 August 2026 127.20 (-0.24%) 127.95 126.20 - 130.00 0.3895 times
Fri 07 August 2026 127.50 (-0.2%) 122.00 122.00 - 129.95 0.4639 times
Thu 06 August 2026 127.75 (2.49%) 125.85 125.00 - 128.00 0.8599 times
Wed 05 August 2026 124.65 (1.51%) 128.45 119.10 - 128.85 1.7634 times
Tue 04 August 2026 122.80 (-1.76%) 130.95 122.35 - 130.95 1.2025 times
Mon 03 August 2026 125.00 (-1.61%) 127.05 121.15 - 130.95 2.2402 times
Fri 31 July 2026 127.05 (-3.02%) 131.95 125.10 - 132.00 1.0554 times
Thu 30 July 2026 131.00 (-1.76%) 139.95 128.25 - 139.95 0.0614 times
Wed 29 July 2026 133.35 (-0.49%) 133.90 128.85 - 134.00 0.7386 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 124.6 and 134.5

Weekly Target 1116.83
Weekly Target 2122.47
Weekly Target 3126.73333333333
Weekly Target 4132.37
Weekly Target 5136.63

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Wed 12 August 2026 128.10 (0.47%) 127.95 121.10 - 131.00 0.2753 times
Fri 07 August 2026 127.50 (0.35%) 127.05 119.10 - 130.95 0.764 times
Fri 31 July 2026 127.05 (-4.47%) 133.00 125.10 - 139.95 0.4393 times
Fri 24 July 2026 133.00 (-1.85%) 131.95 127.30 - 140.60 0.5346 times
Fri 17 July 2026 135.50 (3.32%) 131.15 122.30 - 137.00 1.0741 times
Fri 10 July 2026 131.15 (3.06%) 131.40 121.50 - 131.95 0.572 times
Fri 03 July 2026 127.25 (-2.64%) 130.70 124.20 - 136.95 0.9206 times
Thu 25 June 2026 130.70 (-8.44%) 148.00 130.45 - 148.00 1.5289 times
Fri 19 June 2026 142.75 (-0.38%) 150.20 134.60 - 150.20 1.3994 times
Fri 12 June 2026 143.30 (-2.78%) 148.80 133.05 - 148.80 2.4918 times
Fri 05 June 2026 147.40 (18.87%) 134.50 128.00 - 154.55 8.0677 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 123.6 and 135.5

Monthly Target 1114.17
Monthly Target 2121.13
Monthly Target 3126.06666666667
Monthly Target 4133.03
Monthly Target 5137.97

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Wed 12 August 2026 128.10 (0.83%) 127.05 119.10 - 131.00 0.1406 times
Fri 31 July 2026 127.05 (-2.61%) 129.95 121.50 - 140.60 0.4308 times
Tue 30 June 2026 130.45 (5.2%) 134.50 124.20 - 154.55 1.873 times
Fri 29 May 2026 124.00 (5.69%) 119.50 106.60 - 146.80 1.276 times
Thu 30 April 2026 117.32 (50.86%) 86.00 80.00 - 143.35 2.5041 times
Mon 30 March 2026 77.77 (-15.97%) 91.98 75.00 - 95.00 0.7354 times
Fri 27 February 2026 92.55 (3.64%) 89.35 73.01 - 105.90 0.7456 times
Fri 30 January 2026 89.30 (-20.59%) 112.50 84.10 - 120.00 0.863 times
Wed 31 December 2025 112.45 (-7.83%) 122.30 110.00 - 127.50 0.6602 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.7713 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.6285 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 100.56 and 182.1

Yearly Target 137.01
Yearly Target 282.56
Yearly Target 3118.55333333333
Yearly Target 4164.1
Yearly Target 5200.09

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Wed 12 August 2026 128.10 (13.92%) 112.50 73.01 - 154.55 0.9524 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.2787 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.2285 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.3917 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.8721 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.8456 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.365 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0661 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrestchemLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.74 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 127.11
12 day DMA 127.78
20 day DMA 130.08
35 day DMA 130.29
50 day DMA 133.96
100 day DMA 119.84
150 day DMA 111.4
200 day DMA 113.62

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA126.93126.35127.03
12 day EMA127.82127.77128.27
20 day EMA128.9128.98129.4
35 day EMA131.03131.2131.57
50 day EMA132.66132.85133.17

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA127.11126.42125.98
12 day SMA127.78128.28128.94
20 day SMA130.08130.22130.28
35 day SMA130.29130.66131.17
50 day SMA133.96134.11134.09
100 day SMA119.84119.44119.03
150 day SMA111.4111.3111.23
200 day SMA113.62113.62113.64

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 9.03 and PE is: 14.19

Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)

Debt: 0.00 in crores

Market capitalization: 39.21

EPS is 7.40 and PE is: 17.31

Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 25.06

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top