ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 137.48 and 150.98

Intraday Target 1134.17
Intraday Target 2140.78
Intraday Target 3147.66666666667
Intraday Target 4154.28
Intraday Target 5161.17

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Fri 05 June 2026 147.40 (-1.86%) 154.55 141.05 - 154.55 0.3081 times
Thu 04 June 2026 150.20 (11.47%) 145.00 136.00 - 154.00 2.0317 times
Wed 03 June 2026 134.75 (-2.25%) 133.15 130.00 - 144.95 0.9948 times
Tue 02 June 2026 137.85 (1.36%) 140.55 135.00 - 150.00 2.1568 times
Mon 01 June 2026 136.00 (9.68%) 134.50 128.00 - 140.00 3.5121 times
Fri 29 May 2026 124.00 (1.97%) 124.00 118.00 - 124.00 0.0891 times
Wed 27 May 2026 121.60 (-2.72%) 124.40 121.00 - 124.40 0.1741 times
Tue 26 May 2026 125.00 (-0.48%) 131.95 125.00 - 131.95 0.1747 times
Mon 25 May 2026 125.60 (0.08%) 139.40 125.10 - 139.40 0.4003 times
Fri 22 May 2026 125.50 (-3.46%) 143.00 125.00 - 143.00 0.1583 times
Thu 21 May 2026 130.00 (0%) 133.00 126.50 - 133.00 0.077 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 137.7 and 164.25

Weekly Target 1116.77
Weekly Target 2132.08
Weekly Target 3143.31666666667
Weekly Target 4158.63
Weekly Target 5169.87

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Fri 05 June 2026 147.40 (18.87%) 134.50 128.00 - 154.55 2.2006 times
Fri 29 May 2026 124.00 (-1.2%) 139.40 118.00 - 139.40 0.2049 times
Fri 22 May 2026 125.50 (-6.9%) 134.80 125.00 - 143.00 0.7348 times
Fri 15 May 2026 134.80 (8.8%) 118.00 106.60 - 146.80 0.6742 times
Fri 08 May 2026 123.90 (5.61%) 119.50 110.35 - 129.90 0.9588 times
Thu 30 April 2026 117.32 (22.25%) 100.00 98.00 - 143.35 3.6812 times
Fri 24 April 2026 95.97 (0.49%) 97.00 91.50 - 98.95 0.4699 times
Fri 17 April 2026 95.50 (7.03%) 99.95 85.25 - 99.95 0.3033 times
Fri 10 April 2026 89.23 (9.89%) 81.00 81.00 - 98.95 0.4939 times
Thu 02 April 2026 81.20 (-2.8%) 86.99 75.00 - 86.99 0.2785 times
Fri 27 March 2026 83.54 (-8.04%) 93.00 80.00 - 93.00 0.4142 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 137.7 and 164.25

Monthly Target 1116.77
Monthly Target 2132.08
Monthly Target 3143.31666666667
Monthly Target 4158.63
Monthly Target 5169.87

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Fri 05 June 2026 147.40 (18.87%) 134.50 128.00 - 154.55 0.9913 times
Fri 29 May 2026 124.00 (5.69%) 119.50 106.60 - 146.80 1.1589 times
Thu 30 April 2026 117.32 (50.86%) 86.00 80.00 - 143.35 2.2743 times
Mon 30 March 2026 77.77 (-15.97%) 91.98 75.00 - 95.00 0.6679 times
Fri 27 February 2026 92.55 (3.64%) 89.35 73.01 - 105.90 0.6771 times
Fri 30 January 2026 89.30 (-20.59%) 112.50 84.10 - 120.00 0.7838 times
Wed 31 December 2025 112.45 (-7.83%) 122.30 110.00 - 127.50 0.5996 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.7005 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.5708 times
Tue 30 September 2025 131.50 (9.86%) 122.00 116.00 - 145.00 1.5757 times
Fri 29 August 2025 119.70 (-29.57%) 175.00 114.00 - 175.00 1.1998 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 110.21 and 191.75

Yearly Target 143.45
Yearly Target 295.42
Yearly Target 3124.98666666667
Yearly Target 4176.96
Yearly Target 5206.53

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Fri 05 June 2026 147.40 (31.08%) 112.50 73.01 - 154.55 0.8174 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.3032 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.2712 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.4183 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.8888 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.8618 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.372 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0673 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crestchem Lt 526269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.7

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 113, while middle bands are at 122 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrestchemLt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrestchemLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.38 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 141.24
12 day DMA 132.33
20 day DMA 129.85
35 day DMA 120.08
50 day DMA 110.21
100 day DMA 101.29
150 day DMA 107.24
200 day DMA 112.9

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA141.45138.47132.61
12 day EMA134.73132.43129.2
20 day EMA129.63127.76125.4
35 day EMA120.26118.66116.8
50 day EMA111.42109.95108.31

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA141.24136.56130.84
12 day SMA132.33130.95129.27
20 day SMA129.85128.84127.48
35 day SMA120.08118.5116.75
50 day SMA110.21109107.74
100 day SMA101.29100.95100.58
150 day SMA107.24107.11106.97
200 day SMA112.9112.91112.93

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 7.40 and PE is: 19.92

Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 25.06

EPS is 6.73 and PE is: 21.9

Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)

Debt: 0.00 in crores

Market capitalization: 36.16

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top