ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 118.35 and 121.25

Intraday Target 1115.93
Intraday Target 2117.87
Intraday Target 3118.83333333333
Intraday Target 4120.77
Intraday Target 5121.73

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Thu 04 December 2025 119.80 (2.48%) 117.00 116.90 - 119.80 0.2808 times
Wed 03 December 2025 116.90 (-2.46%) 119.85 110.90 - 119.85 1.0337 times
Tue 02 December 2025 119.85 (0.17%) 119.65 117.25 - 119.85 0.295 times
Mon 01 December 2025 119.65 (-1.93%) 122.30 117.00 - 122.30 2.0318 times
Fri 28 November 2025 122.00 (1.16%) 119.25 114.25 - 122.00 1.2055 times
Thu 27 November 2025 120.60 (-0.33%) 121.05 119.25 - 124.95 1.2068 times
Wed 26 November 2025 121.00 (1.72%) 119.50 116.40 - 122.00 1.3105 times
Tue 25 November 2025 118.95 (0.3%) 121.00 113.05 - 127.85 0.7394 times
Mon 24 November 2025 118.60 (-3.54%) 122.90 117.40 - 122.90 1.0162 times
Fri 21 November 2025 122.95 (-0.45%) 123.50 117.10 - 126.00 0.8802 times
Thu 20 November 2025 123.50 (7.58%) 116.80 108.80 - 125.60 2.3874 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 109.65 and 121.05

Weekly Target 1106.27
Weekly Target 2113.03
Weekly Target 3117.66666666667
Weekly Target 4124.43
Weekly Target 5129.07

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Thu 04 December 2025 119.80 (-1.8%) 122.30 110.90 - 122.30 0.8365 times
Fri 28 November 2025 122.00 (-0.77%) 122.90 113.05 - 127.85 1.2586 times
Fri 21 November 2025 122.95 (2.8%) 120.00 108.80 - 129.50 1.925 times
Fri 14 November 2025 119.60 (-4.28%) 120.05 118.50 - 127.95 0.7672 times
Fri 07 November 2025 124.95 (1.75%) 140.00 121.00 - 140.00 0.7132 times
Fri 31 October 2025 122.80 (-3.38%) 115.00 115.00 - 127.95 1.0101 times
Thu 23 October 2025 127.10 (-0.7%) 130.75 118.00 - 130.75 0.649 times
Fri 17 October 2025 128.00 (-0.08%) 135.85 122.75 - 135.85 0.815 times
Fri 10 October 2025 128.10 (-6.05%) 137.00 122.00 - 139.45 0.9373 times
Fri 03 October 2025 136.35 (1.6%) 139.70 129.00 - 139.70 1.088 times
Fri 26 September 2025 134.20 (1.55%) 127.95 127.95 - 145.00 2.3473 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 109.65 and 121.05

Monthly Target 1106.27
Monthly Target 2113.03
Monthly Target 3117.66666666667
Monthly Target 4124.43
Monthly Target 5129.07

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Thu 04 December 2025 119.80 (-1.8%) 122.30 110.90 - 122.30 0.164 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.9143 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.7451 times
Tue 30 September 2025 131.50 (9.86%) 122.00 116.00 - 145.00 2.0567 times
Fri 29 August 2025 119.70 (-29.57%) 175.00 114.00 - 175.00 1.5662 times
Thu 31 July 2025 169.95 (-1.73%) 178.90 155.00 - 181.55 1.0673 times
Mon 30 June 2025 172.95 (-6.94%) 187.90 156.00 - 193.00 1.6224 times
Fri 30 May 2025 185.85 (-6.89%) 199.60 178.95 - 212.95 0.6916 times
Wed 30 April 2025 199.60 (-3.39%) 202.50 180.45 - 230.00 0.4163 times
Fri 28 March 2025 206.60 (15.94%) 187.10 177.75 - 257.75 0.7561 times
Fri 28 February 2025 178.20 (-30.58%) 255.70 146.30 - 329.00 1.5013 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 4.2 and 224.4

Yearly Target 1-34.33
Yearly Target 242.73
Yearly Target 3185.86666666667
Yearly Target 4262.93
Yearly Target 5406.07

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Thu 04 December 2025 119.80 (-57.22%) 294.05 108.80 - 329.00 1.2226 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.2318 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.3937 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.8734 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.8468 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.3655 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0662 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestchemLt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrestchemLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.08 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 119.64
12 day DMA 119.88
20 day DMA 120.29
35 day DMA 122.65
50 day DMA 126.04
100 day DMA 135.11
150 day DMA 150.85
200 day DMA 166.75

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA119.36119.14120.26
12 day EMA119.95119.98120.54
20 day EMA120.9121.02121.45
35 day EMA123.45123.66124.06
50 day EMA126.19126.45126.84

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA119.64119.8120.62
12 day SMA119.88120.03119.65
20 day SMA120.29120.63121.04
35 day SMA122.65122.99123.31
50 day SMA126.04126.28126.78
100 day SMA135.11135.61136.13
150 day SMA150.85151.41152.07
200 day SMA166.75167.42168.12

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 8.27 and PE is: 14.49

Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)

Debt: 0.00 in crores

Market capitalization: 35.91

EPS is 9.10 and PE is: 13.16

Last quarter profit: (March 2025 quarter) 0.61 crores (-7.58%)

Debt: 0.00 in crores

Market capitalization: 55.76

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top