CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 118.35 and 121.25
| Intraday Target 1 | 115.93 |
| Intraday Target 2 | 117.87 |
| Intraday Target 3 | 118.83333333333 |
| Intraday Target 4 | 120.77 |
| Intraday Target 5 | 121.73 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.80 (2.48%) | 117.00 | 116.90 - 119.80 | 0.2808 times | Wed 03 December 2025 | 116.90 (-2.46%) | 119.85 | 110.90 - 119.85 | 1.0337 times | Tue 02 December 2025 | 119.85 (0.17%) | 119.65 | 117.25 - 119.85 | 0.295 times | Mon 01 December 2025 | 119.65 (-1.93%) | 122.30 | 117.00 - 122.30 | 2.0318 times | Fri 28 November 2025 | 122.00 (1.16%) | 119.25 | 114.25 - 122.00 | 1.2055 times | Thu 27 November 2025 | 120.60 (-0.33%) | 121.05 | 119.25 - 124.95 | 1.2068 times | Wed 26 November 2025 | 121.00 (1.72%) | 119.50 | 116.40 - 122.00 | 1.3105 times | Tue 25 November 2025 | 118.95 (0.3%) | 121.00 | 113.05 - 127.85 | 0.7394 times | Mon 24 November 2025 | 118.60 (-3.54%) | 122.90 | 117.40 - 122.90 | 1.0162 times | Fri 21 November 2025 | 122.95 (-0.45%) | 123.50 | 117.10 - 126.00 | 0.8802 times | Thu 20 November 2025 | 123.50 (7.58%) | 116.80 | 108.80 - 125.60 | 2.3874 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 109.65 and 121.05
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.80 (-1.8%) | 122.30 | 110.90 - 122.30 | 0.8365 times | Fri 28 November 2025 | 122.00 (-0.77%) | 122.90 | 113.05 - 127.85 | 1.2586 times | Fri 21 November 2025 | 122.95 (2.8%) | 120.00 | 108.80 - 129.50 | 1.925 times | Fri 14 November 2025 | 119.60 (-4.28%) | 120.05 | 118.50 - 127.95 | 0.7672 times | Fri 07 November 2025 | 124.95 (1.75%) | 140.00 | 121.00 - 140.00 | 0.7132 times | Fri 31 October 2025 | 122.80 (-3.38%) | 115.00 | 115.00 - 127.95 | 1.0101 times | Thu 23 October 2025 | 127.10 (-0.7%) | 130.75 | 118.00 - 130.75 | 0.649 times | Fri 17 October 2025 | 128.00 (-0.08%) | 135.85 | 122.75 - 135.85 | 0.815 times | Fri 10 October 2025 | 128.10 (-6.05%) | 137.00 | 122.00 - 139.45 | 0.9373 times | Fri 03 October 2025 | 136.35 (1.6%) | 139.70 | 129.00 - 139.70 | 1.088 times | Fri 26 September 2025 | 134.20 (1.55%) | 127.95 | 127.95 - 145.00 | 2.3473 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 109.65 and 121.05
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 124.43 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.80 (-1.8%) | 122.30 | 110.90 - 122.30 | 0.164 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.9143 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.7451 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 2.0567 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.5662 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 1.0673 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.6224 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.6916 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.4163 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.7561 times | Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 1.5013 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 4.2 and 224.4
| Yearly Target 1 | -34.33 |
| Yearly Target 2 | 42.73 |
| Yearly Target 3 | 185.86666666667 |
| Yearly Target 4 | 262.93 |
| Yearly Target 5 | 406.07 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.80 (-57.22%) | 294.05 | 108.80 - 329.00 | 1.2226 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.2318 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.3937 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8734 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8468 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3655 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0662 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestchemLt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.08 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 119.64 |
| 12 day DMA | 119.88 |
| 20 day DMA | 120.29 |
| 35 day DMA | 122.65 |
| 50 day DMA | 126.04 |
| 100 day DMA | 135.11 |
| 150 day DMA | 150.85 |
| 200 day DMA | 166.75 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 119.14 | 120.26 |
| 12 day EMA | 119.95 | 119.98 | 120.54 |
| 20 day EMA | 120.9 | 121.02 | 121.45 |
| 35 day EMA | 123.45 | 123.66 | 124.06 |
| 50 day EMA | 126.19 | 126.45 | 126.84 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.64 | 119.8 | 120.62 |
| 12 day SMA | 119.88 | 120.03 | 119.65 |
| 20 day SMA | 120.29 | 120.63 | 121.04 |
| 35 day SMA | 122.65 | 122.99 | 123.31 |
| 50 day SMA | 126.04 | 126.28 | 126.78 |
| 100 day SMA | 135.11 | 135.61 | 136.13 |
| 150 day SMA | 150.85 | 151.41 | 152.07 |
| 200 day SMA | 166.75 | 167.42 | 168.12 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 8.27 and PE is: 14.49
Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 35.91
EPS is 9.10 and PE is: 13.16
Last quarter profit: (March 2025 quarter) 0.61 crores (-7.58%)
Debt: 0.00 in crores
Market capitalization: 55.76
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


