Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 130.93 and 131.88
| Intraday Target 1 | 130.63 |
| Intraday Target 2 | 131.22 |
| Intraday Target 3 | 131.58333333333 |
| Intraday Target 4 | 132.17 |
| Intraday Target 5 | 132.53 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.80 (-2.73%) | 131.95 | 131.00 - 131.95 | 0.2607 times | Fri 17 July 2026 | 135.50 (3.47%) | 129.95 | 126.20 - 135.90 | 2.8977 times | Thu 16 July 2026 | 130.95 (0%) | 129.50 | 125.05 - 130.95 | 0.5191 times | Wed 15 July 2026 | 130.95 (3.85%) | 122.30 | 122.30 - 130.95 | 0.3155 times | Tue 14 July 2026 | 126.10 (-3.52%) | 132.65 | 126.00 - 137.00 | 1.3325 times | Mon 13 July 2026 | 130.70 (-0.34%) | 131.15 | 130.00 - 132.00 | 1.29 times | Fri 10 July 2026 | 131.15 (2.74%) | 128.00 | 121.50 - 131.95 | 1.77 times | Thu 09 July 2026 | 127.65 (3.99%) | 124.95 | 124.00 - 127.85 | 0.2685 times | Wed 08 July 2026 | 122.75 (-3.35%) | 130.00 | 122.15 - 130.00 | 0.8727 times | Tue 07 July 2026 | 127.00 (-0.2%) | 131.40 | 126.10 - 131.40 | 0.4733 times | Fri 03 July 2026 | 127.25 (-3.6%) | 132.00 | 125.40 - 132.00 | 1.6637 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 130.93 and 131.88
| Weekly Target 1 | 130.63 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 131.58333333333 |
| Weekly Target 4 | 132.17 |
| Weekly Target 5 | 132.53 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.80 (-2.73%) | 131.95 | 131.00 - 131.95 | 0.0225 times | Fri 17 July 2026 | 135.50 (3.32%) | 131.15 | 122.30 - 137.00 | 0.5496 times | Fri 10 July 2026 | 131.15 (3.06%) | 131.40 | 121.50 - 131.95 | 0.2927 times | Fri 03 July 2026 | 127.25 (-2.64%) | 130.70 | 124.20 - 136.95 | 0.471 times | Thu 25 June 2026 | 130.70 (-8.44%) | 148.00 | 130.45 - 148.00 | 0.7823 times | Fri 19 June 2026 | 142.75 (-0.38%) | 150.20 | 134.60 - 150.20 | 0.716 times | Fri 12 June 2026 | 143.30 (-2.78%) | 148.80 | 133.05 - 148.80 | 1.275 times | Fri 05 June 2026 | 147.40 (18.87%) | 134.50 | 128.00 - 154.55 | 4.1281 times | Fri 29 May 2026 | 124.00 (-1.2%) | 139.40 | 118.00 - 139.40 | 0.3843 times | Fri 22 May 2026 | 125.50 (-6.9%) | 134.80 | 125.00 - 143.00 | 1.3784 times | Fri 15 May 2026 | 134.80 (8.8%) | 118.00 | 106.60 - 146.80 | 1.2647 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 126.65 and 142.15
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 123.2 |
| Monthly Target 3 | 130.1 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.80 (1.03%) | 129.95 | 121.50 - 137.00 | 0.2943 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.8076 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.2314 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.4166 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.7097 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.7195 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.8329 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6371 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.7443 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6065 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.6743 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 102.41 and 183.95
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 85.02 |
| Yearly Target 3 | 119.78666666667 |
| Yearly Target 4 | 166.56 |
| Yearly Target 5 | 201.33 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.80 (17.21%) | 112.50 | 73.01 - 154.55 | 0.9262 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.2835 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.2367 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.3968 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8754 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8487 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3664 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0663 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrestchemLt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.66 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 129.48 |
| 20 day DMA | 132.04 |
| 35 day DMA | 135.84 |
| 50 day DMA | 132.97 |
| 100 day DMA | 113.25 |
| 150 day DMA | 109.94 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 131.66 | 129.74 |
| 12 day EMA | 131.26 | 131.16 | 130.37 |
| 20 day EMA | 132 | 132.02 | 131.65 |
| 35 day EMA | 131.42 | 131.4 | 131.16 |
| 50 day EMA | 131.78 | 131.78 | 131.63 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 130.84 | 129.97 |
| 12 day SMA | 129.48 | 129.34 | 128.92 |
| 20 day SMA | 132.04 | 132.53 | 133.2 |
| 35 day SMA | 135.84 | 135.55 | 135.25 |
| 50 day SMA | 132.97 | 132.79 | 132.47 |
| 100 day SMA | 113.25 | 112.84 | 112.38 |
| 150 day SMA | 109.94 | 109.88 | 109.77 |
| 200 day SMA | 113.89 | 113.92 | 113.9 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 9.03 and PE is: 14.6
Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)
Debt: 0.00 in crores
Market capitalization: 39.21
EPS is 7.40 and PE is: 17.81
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
