CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 77.41 and 83.79
| Intraday Target 1 | 76.15 |
| Intraday Target 2 | 78.67 |
| Intraday Target 3 | 82.526666666667 |
| Intraday Target 4 | 85.05 |
| Intraday Target 5 | 88.91 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.20 (-4.12%) | 86.38 | 80.00 - 86.38 | 0.7274 times | Wed 01 April 2026 | 84.69 (8.9%) | 86.00 | 81.00 - 86.00 | 0.2966 times | Mon 30 March 2026 | 77.77 (-6.91%) | 86.99 | 75.00 - 86.99 | 1.8263 times | Fri 27 March 2026 | 83.54 (-7.22%) | 88.01 | 80.00 - 89.99 | 2.0005 times | Wed 25 March 2026 | 90.04 (0.56%) | 92.54 | 90.00 - 92.54 | 1.241 times | Tue 24 March 2026 | 89.54 (-0.12%) | 89.50 | 87.20 - 89.94 | 0.7738 times | Mon 23 March 2026 | 89.65 (-1.31%) | 93.00 | 87.10 - 93.00 | 0.2233 times | Fri 20 March 2026 | 90.84 (4.13%) | 88.00 | 88.00 - 91.95 | 0.0755 times | Thu 19 March 2026 | 87.24 (0.39%) | 87.76 | 86.90 - 92.00 | 0.7501 times | Wed 18 March 2026 | 86.90 (-0.1%) | 83.00 | 83.00 - 88.19 | 2.0855 times | Tue 17 March 2026 | 86.99 (2.63%) | 89.89 | 84.50 - 89.89 | 0.4376 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 72.11 and 84.1
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 81.063333333333 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.8358 times | Fri 27 March 2026 | 83.54 (-8.04%) | 93.00 | 80.00 - 93.00 | 1.2429 times | Fri 20 March 2026 | 90.84 (3.46%) | 94.99 | 80.55 - 94.99 | 1.0831 times | Fri 13 March 2026 | 87.80 (-1.65%) | 95.00 | 81.05 - 95.00 | 1.2104 times | Fri 06 March 2026 | 89.27 (-3.54%) | 91.98 | 87.50 - 93.00 | 0.3767 times | Fri 27 February 2026 | 92.55 (1.3%) | 98.99 | 90.00 - 98.99 | 0.5677 times | Fri 20 February 2026 | 91.36 (-3.65%) | 102.80 | 88.15 - 102.80 | 1.4656 times | Fri 13 February 2026 | 94.82 (-0.66%) | 96.90 | 89.10 - 103.40 | 0.9239 times | Fri 06 February 2026 | 95.45 (6.89%) | 89.35 | 73.01 - 105.90 | 1.5532 times | Fri 30 January 2026 | 89.30 (2.64%) | 92.00 | 85.00 - 104.90 | 0.7408 times | Fri 23 January 2026 | 87.00 (-10.17%) | 104.90 | 84.10 - 104.90 | 1.8463 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 77.41 and 83.79
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 82.526666666667 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.20 (4.41%) | 86.00 | 80.00 - 86.38 | 0.059 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.8744 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.8865 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 1.0262 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.785 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.9171 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.7473 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 2.0629 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.5709 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 1.0706 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.6272 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 53.61 and 100.6
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 62.81 |
| Yearly Target 3 | 91.403333333333 |
| Yearly Target 4 | 109.8 |
| Yearly Target 5 | 138.39 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.20 (-27.79%) | 112.50 | 73.01 - 120.00 | 0.291 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.3988 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.4376 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.5223 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.954 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.9249 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3993 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0723 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 86.1 |
| 20 day DMA | 87.35 |
| 35 day DMA | 89.48 |
| 50 day DMA | 89.6 |
| 100 day DMA | 102.72 |
| 150 day DMA | 111.4 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 84.36 | 84.2 |
| 12 day EMA | 85.48 | 86.26 | 86.55 |
| 20 day EMA | 86.87 | 87.47 | 87.76 |
| 35 day EMA | 88.43 | 88.86 | 89.11 |
| 50 day EMA | 89.82 | 90.17 | 90.39 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 85.12 | 86.11 |
| 12 day SMA | 86.1 | 86.65 | 86.6 |
| 20 day SMA | 87.35 | 87.87 | 88.26 |
| 35 day SMA | 89.48 | 89.88 | 90.19 |
| 50 day SMA | 89.6 | 89.89 | 90.13 |
| 100 day SMA | 102.72 | 103.17 | 103.57 |
| 150 day SMA | 111.4 | 111.69 | 111.98 |
| 200 day SMA | 124.26 | 124.72 | 125.13 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 7.40 and PE is: 10.97
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
EPS is 6.73 and PE is: 12.07
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


