Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 123.85 and 137.3
| Intraday Target 1 | 121.57 |
| Intraday Target 2 | 126.13 |
| Intraday Target 3 | 135.01666666667 |
| Intraday Target 4 | 139.58 |
| Intraday Target 5 | 148.47 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.70 (-4.81%) | 143.90 | 130.45 - 143.90 | 1.321 times | Wed 24 June 2026 | 137.30 (-4.65%) | 142.00 | 136.80 - 142.00 | 0.4444 times | Tue 23 June 2026 | 144.00 (2.13%) | 146.90 | 138.00 - 146.90 | 1.3936 times | Mon 22 June 2026 | 141.00 (-1.23%) | 148.00 | 139.00 - 148.00 | 0.7806 times | Fri 19 June 2026 | 142.75 (0.81%) | 140.00 | 134.60 - 143.95 | 0.6057 times | Thu 18 June 2026 | 141.60 (-4.97%) | 148.95 | 141.55 - 148.95 | 0.3762 times | Wed 17 June 2026 | 149.00 (3.26%) | 144.00 | 137.10 - 149.50 | 1.4506 times | Tue 16 June 2026 | 144.30 (-2.99%) | 149.00 | 142.00 - 149.00 | 0.3908 times | Mon 15 June 2026 | 148.75 (3.8%) | 150.20 | 144.30 - 150.20 | 0.7825 times | Fri 12 June 2026 | 143.30 (2.32%) | 141.00 | 141.00 - 147.00 | 2.4548 times | Thu 11 June 2026 | 140.05 (4.51%) | 139.00 | 138.00 - 140.70 | 1.1874 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 121.8 and 139.35
| Weekly Target 1 | 118.83 |
| Weekly Target 2 | 124.77 |
| Weekly Target 3 | 136.38333333333 |
| Weekly Target 4 | 142.32 |
| Weekly Target 5 | 153.93 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.70 (-8.44%) | 148.00 | 130.45 - 148.00 | 0.4009 times | Fri 19 June 2026 | 142.75 (-0.38%) | 150.20 | 134.60 - 150.20 | 0.3669 times | Fri 12 June 2026 | 143.30 (-2.78%) | 148.80 | 133.05 - 148.80 | 0.6534 times | Fri 05 June 2026 | 147.40 (18.87%) | 134.50 | 128.00 - 154.55 | 2.1154 times | Fri 29 May 2026 | 124.00 (-1.2%) | 139.40 | 118.00 - 139.40 | 0.1969 times | Fri 22 May 2026 | 125.50 (-6.9%) | 134.80 | 125.00 - 143.00 | 0.7063 times | Fri 15 May 2026 | 134.80 (8.8%) | 118.00 | 106.60 - 146.80 | 0.6481 times | Fri 08 May 2026 | 123.90 (5.61%) | 119.50 | 110.35 - 129.90 | 0.9217 times | Thu 30 April 2026 | 117.32 (22.25%) | 100.00 | 98.00 - 143.35 | 3.5387 times | Fri 24 April 2026 | 95.97 (0.49%) | 97.00 | 91.50 - 98.95 | 0.4518 times | Fri 17 April 2026 | 95.50 (7.03%) | 99.95 | 85.25 - 99.95 | 0.2916 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 116.08 and 142.63
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 120.95 |
| Monthly Target 3 | 137.75 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.70 (5.4%) | 134.50 | 128.00 - 154.55 | 1.5539 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.0866 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.1323 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6262 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.6349 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.7349 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.5622 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.6568 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.5352 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.4773 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.1249 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 101.86 and 183.4
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 84.29 |
| Yearly Target 3 | 119.42 |
| Yearly Target 4 | 165.83 |
| Yearly Target 5 | 200.96 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.70 (16.23%) | 112.50 | 73.01 - 154.55 | 0.8912 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.2899 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.2478 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.4038 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8797 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8529 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3682 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0666 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crestchem Lt 526269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.88
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 135 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrestchemLt in short term but the sell signal is initial and weak.
CrestchemLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.48 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 139.15 |
| 12 day DMA | 141.4 |
| 20 day DMA | 140.48 |
| 35 day DMA | 134.39 |
| 50 day DMA | 125.48 |
| 100 day DMA | 107.42 |
| 150 day DMA | 108.94 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.72 | 141.23 | 143.19 |
| 12 day EMA | 139.64 | 141.27 | 141.99 |
| 20 day EMA | 137.92 | 138.68 | 138.83 |
| 35 day EMA | 131.46 | 131.5 | 131.16 |
| 50 day EMA | 123.79 | 123.51 | 122.95 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.15 | 141.33 | 143.67 |
| 12 day SMA | 141.4 | 142.18 | 142.61 |
| 20 day SMA | 140.48 | 140.02 | 139.41 |
| 35 day SMA | 134.39 | 134.16 | 133.65 |
| 50 day SMA | 125.48 | 124.65 | 123.68 |
| 100 day SMA | 107.42 | 107.03 | 106.57 |
| 150 day SMA | 108.94 | 108.86 | 108.75 |
| 200 day SMA | 113.93 | 113.88 | 113.79 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 7.40 and PE is: 17.66
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
EPS is 6.73 and PE is: 19.42
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
