Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 120 and 140.8
| Intraday Target 1 | 115.07 |
| Intraday Target 2 | 124.93 |
| Intraday Target 3 | 135.86666666667 |
| Intraday Target 4 | 145.73 |
| Intraday Target 5 | 156.67 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.80 (3.97%) | 144.80 | 126.00 - 146.80 | 1.5904 times | Thu 14 May 2026 | 129.65 (13.13%) | 116.00 | 114.00 - 133.00 | 0.9802 times | Wed 13 May 2026 | 114.60 (-2.68%) | 118.50 | 106.60 - 133.90 | 0.4075 times | Tue 12 May 2026 | 117.75 (-7.54%) | 134.00 | 116.10 - 134.00 | 0.627 times | Mon 11 May 2026 | 127.35 (2.78%) | 118.00 | 118.00 - 131.95 | 0.5234 times | Fri 08 May 2026 | 123.90 (-2.67%) | 126.95 | 121.00 - 126.95 | 0.1857 times | Thu 07 May 2026 | 127.30 (3.58%) | 128.95 | 122.50 - 128.95 | 1.7089 times | Wed 06 May 2026 | 122.90 (3.1%) | 129.90 | 122.00 - 129.90 | 1.1902 times | Tue 05 May 2026 | 119.20 (-3.72%) | 119.00 | 119.00 - 123.75 | 0.7091 times | Mon 04 May 2026 | 123.80 (5.52%) | 119.50 | 110.35 - 125.00 | 2.0775 times | Thu 30 April 2026 | 117.32 (-1.79%) | 131.00 | 110.20 - 143.35 | 18.8562 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 120.7 and 160.9
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 129.4 |
| Weekly Target 4 | 152.2 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.80 (8.8%) | 118.00 | 106.60 - 146.80 | 0.8387 times | Fri 08 May 2026 | 123.90 (5.61%) | 119.50 | 110.35 - 129.90 | 1.1928 times | Thu 30 April 2026 | 117.32 (22.25%) | 100.00 | 98.00 - 143.35 | 4.5795 times | Fri 24 April 2026 | 95.97 (0.49%) | 97.00 | 91.50 - 98.95 | 0.5846 times | Fri 17 April 2026 | 95.50 (7.03%) | 99.95 | 85.25 - 99.95 | 0.3774 times | Fri 10 April 2026 | 89.23 (9.89%) | 81.00 | 81.00 - 98.95 | 0.6144 times | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.3465 times | Fri 27 March 2026 | 83.54 (-8.04%) | 93.00 | 80.00 - 93.00 | 0.5153 times | Fri 20 March 2026 | 90.84 (3.46%) | 94.99 | 80.55 - 94.99 | 0.449 times | Fri 13 March 2026 | 87.80 (-1.65%) | 95.00 | 81.05 - 95.00 | 0.5018 times | Fri 06 March 2026 | 89.27 (-3.54%) | 91.98 | 87.50 - 93.00 | 0.1562 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 120.7 and 160.9
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 129.4 |
| Monthly Target 4 | 152.2 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.80 (14.9%) | 119.50 | 106.60 - 146.80 | 0.7518 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.3242 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6825 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.692 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.801 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6128 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.7159 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.5833 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.6103 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.2262 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.8356 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 103.91 and 177.7
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 89.61 |
| Yearly Target 3 | 118.20333333333 |
| Yearly Target 4 | 163.4 |
| Yearly Target 5 | 191.99 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.80 (19.88%) | 112.50 | 73.01 - 146.80 | 0.6554 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.3326 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.3224 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.4503 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.9089 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8812 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3804 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0688 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 14 points
Upper Bollinger band is at 140 and lower is at 86, while middle bands are at 100 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestchemLt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 123.17 |
| 20 day DMA | 112.95 |
| 35 day DMA | 102.02 |
| 50 day DMA | 98.11 |
| 100 day DMA | 98.92 |
| 150 day DMA | 107.06 |
| 200 day DMA | 114.95 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 122.85 | 119.45 |
| 12 day EMA | 120.93 | 118.41 | 116.37 |
| 20 day EMA | 115.06 | 112.98 | 111.23 |
| 35 day EMA | 107.79 | 106.2 | 104.82 |
| 50 day EMA | 100.22 | 98.81 | 97.55 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 122.65 | 122.18 |
| 12 day SMA | 123.17 | 120.85 | 118.38 |
| 20 day SMA | 112.95 | 110.95 | 109.08 |
| 35 day SMA | 102.02 | 100.76 | 99.55 |
| 50 day SMA | 98.11 | 97.23 | 96.46 |
| 100 day SMA | 98.92 | 98.76 | 98.62 |
| 150 day SMA | 107.06 | 107.05 | 107.06 |
| 200 day SMA | 114.95 | 115.12 | 115.34 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 7.40 and PE is: 18.22
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
EPS is 6.73 and PE is: 20.03
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
