ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 80.27 and 90.53

Intraday Target 177.76
Intraday Target 282.78
Intraday Target 388.02
Intraday Target 493.04
Intraday Target 598.28

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Fri 13 March 2026 87.80 (4.44%) 93.26 83.00 - 93.26 0.7918 times
Thu 12 March 2026 84.07 (-2.43%) 86.59 81.05 - 86.59 2.0701 times
Wed 11 March 2026 86.16 (-4.9%) 95.00 83.55 - 95.00 1.3908 times
Tue 10 March 2026 90.60 (-3.41%) 93.80 90.60 - 95.00 0.7436 times
Mon 09 March 2026 93.80 (5.07%) 95.00 90.00 - 95.00 2.3923 times
Fri 06 March 2026 89.27 (-4.01%) 92.90 89.00 - 92.90 0.5565 times
Thu 05 March 2026 93.00 (4.25%) 88.10 88.05 - 93.00 0.3231 times
Wed 04 March 2026 89.21 (-2.57%) 91.11 89.00 - 91.99 0.4204 times
Mon 02 March 2026 91.56 (-1.07%) 91.98 87.50 - 92.00 0.9996 times
Fri 27 February 2026 92.55 (1.7%) 91.00 90.50 - 93.23 0.3118 times
Thu 26 February 2026 91.00 (0.18%) 90.85 90.00 - 92.89 0.5896 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 77.45 and 91.4

Weekly Target 174
Weekly Target 280.9
Weekly Target 387.95
Weekly Target 494.85
Weekly Target 5101.9

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Fri 13 March 2026 87.80 (-1.65%) 95.00 81.05 - 95.00 1.0802 times
Fri 06 March 2026 89.27 (-3.54%) 91.98 87.50 - 93.00 0.3362 times
Fri 27 February 2026 92.55 (1.3%) 98.99 90.00 - 98.99 0.5067 times
Fri 20 February 2026 91.36 (-3.65%) 102.80 88.15 - 102.80 1.3079 times
Fri 13 February 2026 94.82 (-0.66%) 96.90 89.10 - 103.40 0.8245 times
Fri 06 February 2026 95.45 (6.89%) 89.35 73.01 - 105.90 1.3861 times
Fri 30 January 2026 89.30 (2.64%) 92.00 85.00 - 104.90 0.6611 times
Fri 23 January 2026 87.00 (-10.17%) 104.90 84.10 - 104.90 1.6477 times
Fri 16 January 2026 96.85 (-10.16%) 108.05 93.35 - 110.00 1.3495 times
Fri 09 January 2026 107.80 (-5.44%) 114.00 106.50 - 120.00 0.9 times
Fri 02 January 2026 114.00 (-2.36%) 116.75 110.00 - 118.95 0.7857 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 77.45 and 91.4

Monthly Target 174
Monthly Target 280.9
Monthly Target 387.95
Monthly Target 494.85
Monthly Target 5101.9

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Fri 13 March 2026 87.80 (-5.13%) 91.98 81.05 - 95.00 0.2834 times
Fri 27 February 2026 92.55 (3.64%) 89.35 73.01 - 105.90 0.8055 times
Fri 30 January 2026 89.30 (-20.59%) 112.50 84.10 - 120.00 0.9324 times
Wed 31 December 2025 112.45 (-7.83%) 122.30 110.00 - 127.50 0.7133 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.8333 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.679 times
Tue 30 September 2025 131.50 (9.86%) 122.00 116.00 - 145.00 1.8744 times
Fri 29 August 2025 119.70 (-29.57%) 175.00 114.00 - 175.00 1.4273 times
Thu 31 July 2025 169.95 (-1.73%) 178.90 155.00 - 181.55 0.9727 times
Mon 30 June 2025 172.95 (-6.94%) 187.90 156.00 - 193.00 1.4785 times
Fri 30 May 2025 185.85 (-6.89%) 199.60 178.95 - 212.95 0.6303 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 56.91 and 103.9

Yearly Target 146.61
Yearly Target 267.21
Yearly Target 393.603333333333
Yearly Target 4114.2
Yearly Target 5140.59

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Fri 13 March 2026 87.80 (-21.92%) 112.50 73.01 - 120.00 0.2293 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.4099 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.4571 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.5345 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.9616 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.9323 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.4024 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0728 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestchemLt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrestchemLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.28 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 88.49
12 day DMA 89.99
20 day DMA 90.96
35 day DMA 90.74
50 day DMA 94.53
100 day DMA 107.41
150 day DMA 115.63
200 day DMA 129.64

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7987.7989.65
12 day EMA89.4289.7190.73
20 day EMA90.5990.8891.6
35 day EMA93.393.6294.18
50 day EMA95.5795.8996.37

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4988.7890.57
12 day SMA89.9990.2690.8
20 day SMA90.9691.2691.56
35 day SMA90.7490.991.01
50 day SMA94.5395.0295.65
100 day SMA107.41107.8108.25
150 day SMA115.63116.14116.66
200 day SMA129.64130.17130.69

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 6.73 and PE is: 13.05

Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)

Debt: 0.00 in crores

Market capitalization: 36.16

EPS is 8.27 and PE is: 10.62

Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)

Debt: 0.00 in crores

Market capitalization: 35.91

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top