ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 129.33 and 130.68

Intraday Target 1129.1
Intraday Target 2129.55
Intraday Target 3130.45
Intraday Target 4130.9
Intraday Target 5131.8

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Thu 03 September 2026 130.00 (-0.04%) 131.35 130.00 - 131.35 0.2692 times
Wed 02 September 2026 130.05 (2.4%) 125.00 124.70 - 132.05 0.9015 times
Tue 01 September 2026 127.00 (0%) 125.75 125.50 - 132.00 0.7569 times
Mon 31 August 2026 127.00 (-3.79%) 125.55 125.55 - 135.00 0.7203 times
Fri 28 August 2026 132.00 (2.76%) 125.90 122.50 - 133.00 1.8087 times
Thu 27 August 2026 128.45 (2.76%) 127.50 121.10 - 130.50 0.6522 times
Wed 26 August 2026 125.00 (-0.71%) 125.90 123.50 - 127.50 0.5168 times
Tue 25 August 2026 125.90 (1.12%) 127.00 122.10 - 127.85 0.732 times
Mon 24 August 2026 124.50 (0.12%) 128.00 124.00 - 128.00 1.3161 times
Fri 21 August 2026 124.35 (-1.19%) 128.90 124.15 - 128.90 2.3264 times
Thu 20 August 2026 125.85 (0.76%) 129.95 124.00 - 130.50 0.4869 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 127.35 and 137.65

Weekly Target 1119.6
Weekly Target 2124.8
Weekly Target 3129.9
Weekly Target 4135.1
Weekly Target 5140.2

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Thu 03 September 2026 130.00 (-1.52%) 125.55 124.70 - 135.00 0.6637 times
Fri 28 August 2026 132.00 (6.15%) 128.00 121.10 - 133.00 1.2597 times
Fri 21 August 2026 124.35 (-7.99%) 136.95 122.00 - 136.95 1.5569 times
Fri 14 August 2026 135.15 (6%) 127.95 121.10 - 138.00 1.7793 times
Fri 07 August 2026 127.50 (0.35%) 127.05 119.10 - 130.95 0.8413 times
Fri 31 July 2026 127.05 (-4.47%) 133.00 125.10 - 139.95 0.4838 times
Fri 24 July 2026 133.00 (-1.85%) 131.95 127.30 - 140.60 0.5887 times
Fri 17 July 2026 135.50 (3.32%) 131.15 122.30 - 137.00 1.1829 times
Fri 10 July 2026 131.15 (3.06%) 131.40 121.50 - 131.95 0.63 times
Fri 03 July 2026 127.25 (-2.64%) 130.70 124.20 - 136.95 1.0138 times
Thu 25 June 2026 130.70 (-8.44%) 148.00 130.45 - 148.00 1.6837 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 127.35 and 134.7

Monthly Target 1121.57
Monthly Target 2125.78
Monthly Target 3128.91666666667
Monthly Target 4133.13
Monthly Target 5136.27

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Thu 03 September 2026 130.00 (2.36%) 125.75 124.70 - 132.05 0.0603 times
Mon 31 August 2026 127.00 (-0.04%) 127.05 119.10 - 138.00 0.7016 times
Fri 31 July 2026 127.05 (-2.61%) 129.95 121.50 - 140.60 0.4379 times
Tue 30 June 2026 130.45 (5.2%) 134.50 124.20 - 154.55 1.904 times
Fri 29 May 2026 124.00 (5.69%) 119.50 106.60 - 146.80 1.2971 times
Thu 30 April 2026 117.32 (50.86%) 86.00 80.00 - 143.35 2.5454 times
Mon 30 March 2026 77.77 (-15.97%) 91.98 75.00 - 95.00 0.7475 times
Fri 27 February 2026 92.55 (3.64%) 89.35 73.01 - 105.90 0.7579 times
Fri 30 January 2026 89.30 (-20.59%) 112.50 84.10 - 120.00 0.8773 times
Wed 31 December 2025 112.45 (-7.83%) 122.30 110.00 - 127.50 0.6711 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.784 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 101.51 and 183.05

Yearly Target 137.65
Yearly Target 283.82
Yearly Target 3119.18666666667
Yearly Target 4165.36
Yearly Target 5200.73

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Thu 03 September 2026 130.00 (15.61%) 112.50 73.01 - 154.55 1.0115 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.268 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.2098 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.38 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.8648 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.8385 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.3619 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0655 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrestchemLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.23 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 129.21
12 day DMA 127.08
20 day DMA 127.79
35 day DMA 129.1
50 day DMA 129.29
100 day DMA 126.48
150 day DMA 114.14
200 day DMA 113.88

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA128.93128.4127.57
12 day EMA128.17127.84127.44
20 day EMA128.24128.06127.85
35 day EMA129.23129.18129.13
50 day EMA130.45130.47130.49

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA129.21128.9127.89
12 day SMA127.08126.69126.6
20 day SMA127.79127.68127.41
35 day SMA129.1129.13129.15
50 day SMA129.29129.57129.78
100 day SMA126.48126.08125.71
150 day SMA114.14113.85113.61
200 day SMA113.88113.85113.81

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 9.03 and PE is: 14.4

Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)

Debt: 0.00 in crores

Market capitalization: 39.21

EPS is 7.40 and PE is: 17.57

Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 25.06

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top