ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 77.41 and 83.79

Intraday Target 176.15
Intraday Target 278.67
Intraday Target 382.526666666667
Intraday Target 485.05
Intraday Target 588.91

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Thu 02 April 2026 81.20 (-4.12%) 86.38 80.00 - 86.38 0.7274 times
Wed 01 April 2026 84.69 (8.9%) 86.00 81.00 - 86.00 0.2966 times
Mon 30 March 2026 77.77 (-6.91%) 86.99 75.00 - 86.99 1.8263 times
Fri 27 March 2026 83.54 (-7.22%) 88.01 80.00 - 89.99 2.0005 times
Wed 25 March 2026 90.04 (0.56%) 92.54 90.00 - 92.54 1.241 times
Tue 24 March 2026 89.54 (-0.12%) 89.50 87.20 - 89.94 0.7738 times
Mon 23 March 2026 89.65 (-1.31%) 93.00 87.10 - 93.00 0.2233 times
Fri 20 March 2026 90.84 (4.13%) 88.00 88.00 - 91.95 0.0755 times
Thu 19 March 2026 87.24 (0.39%) 87.76 86.90 - 92.00 0.7501 times
Wed 18 March 2026 86.90 (-0.1%) 83.00 83.00 - 88.19 2.0855 times
Tue 17 March 2026 86.99 (2.63%) 89.89 84.50 - 89.89 0.4376 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 72.11 and 84.1

Weekly Target 169.07
Weekly Target 275.14
Weekly Target 381.063333333333
Weekly Target 487.13
Weekly Target 593.05

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Thu 02 April 2026 81.20 (-2.8%) 86.99 75.00 - 86.99 0.8358 times
Fri 27 March 2026 83.54 (-8.04%) 93.00 80.00 - 93.00 1.2429 times
Fri 20 March 2026 90.84 (3.46%) 94.99 80.55 - 94.99 1.0831 times
Fri 13 March 2026 87.80 (-1.65%) 95.00 81.05 - 95.00 1.2104 times
Fri 06 March 2026 89.27 (-3.54%) 91.98 87.50 - 93.00 0.3767 times
Fri 27 February 2026 92.55 (1.3%) 98.99 90.00 - 98.99 0.5677 times
Fri 20 February 2026 91.36 (-3.65%) 102.80 88.15 - 102.80 1.4656 times
Fri 13 February 2026 94.82 (-0.66%) 96.90 89.10 - 103.40 0.9239 times
Fri 06 February 2026 95.45 (6.89%) 89.35 73.01 - 105.90 1.5532 times
Fri 30 January 2026 89.30 (2.64%) 92.00 85.00 - 104.90 0.7408 times
Fri 23 January 2026 87.00 (-10.17%) 104.90 84.10 - 104.90 1.8463 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 77.41 and 83.79

Monthly Target 176.15
Monthly Target 278.67
Monthly Target 382.526666666667
Monthly Target 485.05
Monthly Target 588.91

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Thu 02 April 2026 81.20 (4.41%) 86.00 80.00 - 86.38 0.059 times
Mon 30 March 2026 77.77 (-15.97%) 91.98 75.00 - 95.00 0.8744 times
Fri 27 February 2026 92.55 (3.64%) 89.35 73.01 - 105.90 0.8865 times
Fri 30 January 2026 89.30 (-20.59%) 112.50 84.10 - 120.00 1.0262 times
Wed 31 December 2025 112.45 (-7.83%) 122.30 110.00 - 127.50 0.785 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.9171 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.7473 times
Tue 30 September 2025 131.50 (9.86%) 122.00 116.00 - 145.00 2.0629 times
Fri 29 August 2025 119.70 (-29.57%) 175.00 114.00 - 175.00 1.5709 times
Thu 31 July 2025 169.95 (-1.73%) 178.90 155.00 - 181.55 1.0706 times
Mon 30 June 2025 172.95 (-6.94%) 187.90 156.00 - 193.00 1.6272 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 53.61 and 100.6

Yearly Target 144.41
Yearly Target 262.81
Yearly Target 391.403333333333
Yearly Target 4109.8
Yearly Target 5138.39

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Thu 02 April 2026 81.20 (-27.79%) 112.50 73.01 - 120.00 0.291 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.3988 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.4376 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.5223 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.954 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.9249 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.3993 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0723 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestchemLt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestchemLt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.79 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 83.45
12 day DMA 86.1
20 day DMA 87.35
35 day DMA 89.48
50 day DMA 89.6
100 day DMA 102.72
150 day DMA 111.4
200 day DMA 124.26

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3184.3684.2
12 day EMA85.4886.2686.55
20 day EMA86.8787.4787.76
35 day EMA88.4388.8689.11
50 day EMA89.8290.1790.39

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4585.1286.11
12 day SMA86.186.6586.6
20 day SMA87.3587.8788.26
35 day SMA89.4889.8890.19
50 day SMA89.689.8990.13
100 day SMA102.72103.17103.57
150 day SMA111.4111.69111.98
200 day SMA124.26124.72125.13

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 7.40 and PE is: 10.97

Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 25.06

EPS is 6.73 and PE is: 12.07

Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)

Debt: 0.00 in crores

Market capitalization: 36.16

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top