Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 83.1 and 89
| Intraday Target 1 | 81.47 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 87.366666666667 |
| Intraday Target 4 | 90.63 |
| Intraday Target 5 | 93.27 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.00 (-1.68%) | 88.05 | 84.10 - 90.00 | 0.7628 times | Tue 20 January 2026 | 89.50 (-6.38%) | 95.60 | 88.00 - 96.00 | 1.3688 times | Mon 19 January 2026 | 95.60 (-1.29%) | 104.90 | 93.05 - 104.90 | 1.2158 times | Fri 16 January 2026 | 96.85 (-3.54%) | 106.50 | 95.00 - 106.50 | 1.4252 times | Wed 14 January 2026 | 100.40 (-1.76%) | 102.00 | 95.00 - 105.00 | 1.851 times | Tue 13 January 2026 | 102.20 (-2.15%) | 93.35 | 93.35 - 106.00 | 0.6729 times | Mon 12 January 2026 | 104.45 (-3.11%) | 108.05 | 104.15 - 110.00 | 0.7202 times | Fri 09 January 2026 | 107.80 (-1.01%) | 108.00 | 106.80 - 113.00 | 0.2681 times | Thu 08 January 2026 | 108.90 (-0.32%) | 111.95 | 106.50 - 111.95 | 0.8349 times | Wed 07 January 2026 | 109.25 (-3.74%) | 110.50 | 108.00 - 113.95 | 0.8803 times | Tue 06 January 2026 | 113.50 (-0.44%) | 111.05 | 110.50 - 114.00 | 0.5921 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 75.65 and 96.45
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.00 (-9.14%) | 104.90 | 84.10 - 104.90 | 0.9948 times | Fri 16 January 2026 | 96.85 (-10.16%) | 108.05 | 93.35 - 110.00 | 1.3877 times | Fri 09 January 2026 | 107.80 (-5.44%) | 114.00 | 106.50 - 120.00 | 0.9255 times | Fri 02 January 2026 | 114.00 (-2.36%) | 116.75 | 110.00 - 118.95 | 0.8079 times | Fri 26 December 2025 | 116.75 (-1.02%) | 119.40 | 114.55 - 125.40 | 0.6852 times | Fri 19 December 2025 | 117.95 (0.25%) | 115.40 | 114.00 - 123.45 | 0.7042 times | Fri 12 December 2025 | 117.65 (-3.21%) | 127.50 | 110.00 - 127.50 | 0.7583 times | Fri 05 December 2025 | 121.55 (-0.37%) | 122.30 | 110.90 - 122.30 | 0.8136 times | Fri 28 November 2025 | 122.00 (-0.77%) | 122.90 | 113.05 - 127.85 | 1.1555 times | Fri 21 November 2025 | 122.95 (2.8%) | 120.00 | 108.80 - 129.50 | 1.7672 times | Fri 14 November 2025 | 119.60 (-4.28%) | 120.05 | 118.50 - 127.95 | 0.7044 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 68.1 and 104
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 97.366666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.00 (-21.74%) | 112.50 | 84.10 - 120.00 | 0.6879 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.739 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8633 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.7035 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.9419 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.4787 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 1.0078 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.5318 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.653 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.3931 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.7139 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 68.1 and 104
| Yearly Target 1 | 61.47 |
| Yearly Target 2 | 74.73 |
| Yearly Target 3 | 97.366666666667 |
| Yearly Target 4 | 110.63 |
| Yearly Target 5 | 133.27 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.00 (-21.74%) | 112.50 | 84.10 - 120.00 | 0.0768 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.4376 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.5053 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.5646 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.9805 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.9506 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.4103 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0743 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 90, while middle bands are at 99 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.
CrestchemLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 102.54 |
| 20 day DMA | 107.37 |
| 35 day DMA | 112 |
| 50 day DMA | 114.42 |
| 100 day DMA | 121.64 |
| 150 day DMA | 134.54 |
| 200 day DMA | 149.13 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 96.31 | 99.72 |
| 12 day EMA | 100.27 | 102.5 | 104.86 |
| 20 day EMA | 104.69 | 106.45 | 108.23 |
| 35 day EMA | 109.48 | 110.74 | 111.99 |
| 50 day EMA | 113.24 | 114.27 | 115.28 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 96.91 | 99.9 |
| 12 day SMA | 102.54 | 104.7 | 106.63 |
| 20 day SMA | 107.37 | 108.8 | 110.22 |
| 35 day SMA | 112 | 112.9 | 113.83 |
| 50 day SMA | 114.42 | 115.12 | 115.83 |
| 100 day SMA | 121.64 | 121.96 | 122.31 |
| 150 day SMA | 134.54 | 135.18 | 135.81 |
| 200 day SMA | 149.13 | 149.83 | 150.55 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 6.73 and PE is: 13.08
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
EPS is 8.27 and PE is: 10.64
Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 35.91
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
