ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 91.55 and 99.45

Intraday Target 190.23
Intraday Target 292.87
Intraday Target 398.133333333333
Intraday Target 4100.77
Intraday Target 5106.03

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Tue 10 February 2026 95.50 (0.04%) 103.40 95.50 - 103.40 0.634 times
Mon 09 February 2026 95.46 (0.01%) 96.90 94.70 - 99.66 0.947 times
Fri 06 February 2026 95.45 (6.06%) 105.90 92.00 - 105.90 1.8126 times
Thu 05 February 2026 90.00 (-6.51%) 102.99 88.00 - 102.99 0.8391 times
Wed 04 February 2026 96.27 (7.25%) 94.76 93.00 - 99.00 1.2479 times
Tue 03 February 2026 89.76 (13.69%) 84.50 84.50 - 91.35 1.263 times
Mon 02 February 2026 78.95 (-7.22%) 92.00 73.01 - 92.00 1.5932 times
Sun 01 February 2026 85.09 (-4.71%) 89.35 85.00 - 91.00 0.4167 times
Fri 30 January 2026 89.30 (2.12%) 91.95 85.00 - 91.95 0.3931 times
Thu 29 January 2026 87.45 (-4.69%) 91.80 85.15 - 92.00 0.8534 times
Wed 28 January 2026 91.75 (0.82%) 91.00 87.20 - 104.90 1.6611 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 90.75 and 99.45

Weekly Target 189.17
Weekly Target 292.33
Weekly Target 397.866666666667
Weekly Target 4101.03
Weekly Target 5106.57

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Tue 10 February 2026 95.50 (0.05%) 96.90 94.70 - 103.40 0.3349 times
Fri 06 February 2026 95.45 (6.89%) 89.35 73.01 - 105.90 1.5191 times
Fri 30 January 2026 89.30 (2.64%) 92.00 85.00 - 104.90 0.7245 times
Fri 23 January 2026 87.00 (-10.17%) 104.90 84.10 - 104.90 1.8059 times
Fri 16 January 2026 96.85 (-10.16%) 108.05 93.35 - 110.00 1.479 times
Fri 09 January 2026 107.80 (-5.44%) 114.00 106.50 - 120.00 0.9864 times
Fri 02 January 2026 114.00 (-2.36%) 116.75 110.00 - 118.95 0.8611 times
Fri 26 December 2025 116.75 (-1.02%) 119.40 114.55 - 125.40 0.7303 times
Fri 19 December 2025 117.95 (0.25%) 115.40 114.00 - 123.45 0.7506 times
Fri 12 December 2025 117.65 (-3.21%) 127.50 110.00 - 127.50 0.8082 times
Fri 05 December 2025 121.55 (-0.37%) 122.30 110.90 - 122.30 0.8671 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 84.26 and 117.15

Monthly Target 158.58
Monthly Target 277.04
Monthly Target 391.47
Monthly Target 4109.93
Monthly Target 5124.36

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Tue 10 February 2026 95.50 (6.94%) 89.35 73.01 - 105.90 0.3426 times
Fri 30 January 2026 89.30 (-20.59%) 112.50 84.10 - 120.00 0.9438 times
Wed 31 December 2025 112.45 (-7.83%) 122.30 110.00 - 127.50 0.722 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.8434 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.6873 times
Tue 30 September 2025 131.50 (9.86%) 122.00 116.00 - 145.00 1.8972 times
Fri 29 August 2025 119.70 (-29.57%) 175.00 114.00 - 175.00 1.4447 times
Thu 31 July 2025 169.95 (-1.73%) 178.90 155.00 - 181.55 0.9845 times
Mon 30 June 2025 172.95 (-6.94%) 187.90 156.00 - 193.00 1.4965 times
Fri 30 May 2025 185.85 (-6.89%) 199.60 178.95 - 212.95 0.638 times
Wed 30 April 2025 199.60 (-3.39%) 202.50 180.45 - 230.00 0.384 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 60.76 and 107.75

Yearly Target 149.18
Yearly Target 272.34
Yearly Target 396.17
Yearly Target 4119.33
Yearly Target 5143.16

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Tue 10 February 2026 95.50 (-15.07%) 112.50 73.01 - 120.00 0.1457 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.4251 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.4835 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.551 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.9719 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.9423 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.4068 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0736 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestchemLt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.4 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 94.54
12 day DMA 90.5
20 day DMA 91.95
35 day DMA 100.87
50 day DMA 106.12
100 day DMA 116.79
150 day DMA 126.77
200 day DMA 141.58

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8392.9991.76
12 day EMA92.7292.2291.63
20 day EMA94.5894.4894.38
35 day EMA99.4999.7299.97
50 day EMA106.14106.57107.02

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5493.3990.09
12 day SMA90.589.7989.62
20 day SMA91.9592.3993.01
35 day SMA100.87101.51102.1
50 day SMA106.12106.65107.15
100 day SMA116.79117.15117.52
150 day SMA126.77127.26127.77
200 day SMA141.58142.12142.61

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 6.73 and PE is: 14.19

Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)

Debt: 0.00 in crores

Market capitalization: 36.16

EPS is 8.27 and PE is: 11.55

Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)

Debt: 0.00 in crores

Market capitalization: 35.91

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top