CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 129.33 and 130.68
| Intraday Target 1 | 129.1 |
| Intraday Target 2 | 129.55 |
| Intraday Target 3 | 130.45 |
| Intraday Target 4 | 130.9 |
| Intraday Target 5 | 131.8 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.00 (-0.04%) | 131.35 | 130.00 - 131.35 | 0.2692 times | Wed 02 September 2026 | 130.05 (2.4%) | 125.00 | 124.70 - 132.05 | 0.9015 times | Tue 01 September 2026 | 127.00 (0%) | 125.75 | 125.50 - 132.00 | 0.7569 times | Mon 31 August 2026 | 127.00 (-3.79%) | 125.55 | 125.55 - 135.00 | 0.7203 times | Fri 28 August 2026 | 132.00 (2.76%) | 125.90 | 122.50 - 133.00 | 1.8087 times | Thu 27 August 2026 | 128.45 (2.76%) | 127.50 | 121.10 - 130.50 | 0.6522 times | Wed 26 August 2026 | 125.00 (-0.71%) | 125.90 | 123.50 - 127.50 | 0.5168 times | Tue 25 August 2026 | 125.90 (1.12%) | 127.00 | 122.10 - 127.85 | 0.732 times | Mon 24 August 2026 | 124.50 (0.12%) | 128.00 | 124.00 - 128.00 | 1.3161 times | Fri 21 August 2026 | 124.35 (-1.19%) | 128.90 | 124.15 - 128.90 | 2.3264 times | Thu 20 August 2026 | 125.85 (0.76%) | 129.95 | 124.00 - 130.50 | 0.4869 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 127.35 and 137.65
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.00 (-1.52%) | 125.55 | 124.70 - 135.00 | 0.6637 times | Fri 28 August 2026 | 132.00 (6.15%) | 128.00 | 121.10 - 133.00 | 1.2597 times | Fri 21 August 2026 | 124.35 (-7.99%) | 136.95 | 122.00 - 136.95 | 1.5569 times | Fri 14 August 2026 | 135.15 (6%) | 127.95 | 121.10 - 138.00 | 1.7793 times | Fri 07 August 2026 | 127.50 (0.35%) | 127.05 | 119.10 - 130.95 | 0.8413 times | Fri 31 July 2026 | 127.05 (-4.47%) | 133.00 | 125.10 - 139.95 | 0.4838 times | Fri 24 July 2026 | 133.00 (-1.85%) | 131.95 | 127.30 - 140.60 | 0.5887 times | Fri 17 July 2026 | 135.50 (3.32%) | 131.15 | 122.30 - 137.00 | 1.1829 times | Fri 10 July 2026 | 131.15 (3.06%) | 131.40 | 121.50 - 131.95 | 0.63 times | Fri 03 July 2026 | 127.25 (-2.64%) | 130.70 | 124.20 - 136.95 | 1.0138 times | Thu 25 June 2026 | 130.70 (-8.44%) | 148.00 | 130.45 - 148.00 | 1.6837 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 127.35 and 134.7
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.00 (2.36%) | 125.75 | 124.70 - 132.05 | 0.0603 times | Mon 31 August 2026 | 127.00 (-0.04%) | 127.05 | 119.10 - 138.00 | 0.7016 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.4379 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.904 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.2971 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.5454 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.7475 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.7579 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.8773 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6711 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.784 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 101.51 and 183.05
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 83.82 |
| Yearly Target 3 | 119.18666666667 |
| Yearly Target 4 | 165.36 |
| Yearly Target 5 | 200.73 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.00 (15.61%) | 112.50 | 73.01 - 154.55 | 1.0115 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.268 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.2098 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.38 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8648 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8385 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3619 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0655 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.23 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 129.21 |
| 12 day DMA | 127.08 |
| 20 day DMA | 127.79 |
| 35 day DMA | 129.1 |
| 50 day DMA | 129.29 |
| 100 day DMA | 126.48 |
| 150 day DMA | 114.14 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.93 | 128.4 | 127.57 |
| 12 day EMA | 128.17 | 127.84 | 127.44 |
| 20 day EMA | 128.24 | 128.06 | 127.85 |
| 35 day EMA | 129.23 | 129.18 | 129.13 |
| 50 day EMA | 130.45 | 130.47 | 130.49 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.21 | 128.9 | 127.89 |
| 12 day SMA | 127.08 | 126.69 | 126.6 |
| 20 day SMA | 127.79 | 127.68 | 127.41 |
| 35 day SMA | 129.1 | 129.13 | 129.15 |
| 50 day SMA | 129.29 | 129.57 | 129.78 |
| 100 day SMA | 126.48 | 126.08 | 125.71 |
| 150 day SMA | 114.14 | 113.85 | 113.61 |
| 200 day SMA | 113.88 | 113.85 | 113.81 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 9.03 and PE is: 14.4
Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)
Debt: 0.00 in crores
Market capitalization: 39.21
EPS is 7.40 and PE is: 17.57
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


