CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 176.85 and 184.05
| Intraday Target 1 | 175.65 |
| Intraday Target 2 | 178.05 |
| Intraday Target 3 | 182.85 |
| Intraday Target 4 | 185.25 |
| Intraday Target 5 | 190.05 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 180.45 (-1.93%) | 185.00 | 180.45 - 187.65 | 2.681 times |
| Tue 08 April 2025 | 184.00 (-3.79%) | 187.45 | 184.00 - 187.45 | 0.6176 times |
| Fri 04 April 2025 | 191.25 (-3.89%) | 191.15 | 191.15 - 191.25 | 1.7362 times |
| Wed 02 April 2025 | 199.00 (-1.73%) | 198.50 | 198.50 - 199.00 | 1.4496 times |
| Tue 01 April 2025 | 202.50 (-1.98%) | 202.50 | 202.50 - 202.50 | 0.3893 times |
| Fri 28 March 2025 | 206.60 (-3.95%) | 206.60 | 206.60 - 206.60 | 0.7926 times |
| Wed 26 March 2025 | 215.10 (-1.98%) | 215.10 | 215.10 - 215.10 | 0.4439 times |
| Tue 25 March 2025 | 219.45 (-1.99%) | 219.45 | 219.45 - 219.45 | 0.3779 times |
| Mon 24 March 2025 | 223.90 (-1.99%) | 223.90 | 223.90 - 223.90 | 0.7166 times |
| Fri 21 March 2025 | 228.45 (-1.99%) | 228.45 | 228.45 - 228.45 | 0.7952 times |
| Thu 20 March 2025 | 233.10 (-2%) | 233.10 | 233.10 - 233.10 | 0.487 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 176.85 and 184.05
| Weekly Target 1 | 175.65 |
| Weekly Target 2 | 178.05 |
| Weekly Target 3 | 182.85 |
| Weekly Target 4 | 185.25 |
| Weekly Target 5 | 190.05 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 180.45 (-5.65%) | 187.45 | 180.45 - 187.65 | 0.3257 times |
| Fri 04 April 2025 | 191.25 (-7.43%) | 202.50 | 191.15 - 202.50 | 0.3531 times |
| Fri 28 March 2025 | 206.60 (-9.56%) | 223.90 | 206.60 - 223.90 | 0.2302 times |
| Fri 21 March 2025 | 228.45 (-9.6%) | 257.70 | 228.45 - 257.75 | 0.7486 times |
| Thu 13 March 2025 | 252.70 (11.4%) | 238.15 | 233.40 - 252.70 | 0.6295 times |
| Fri 07 March 2025 | 226.85 (27.3%) | 187.10 | 177.75 - 226.85 | 1.514 times |
| Fri 28 February 2025 | 178.20 (9.93%) | 154.00 | 146.30 - 178.20 | 2.8421 times |
| Fri 21 February 2025 | 162.10 (-22.55%) | 198.85 | 162.10 - 198.85 | 0.8573 times |
| Fri 14 February 2025 | 209.30 (-31.59%) | 329.00 | 209.30 - 329.00 | 1.3017 times |
| Fri 07 February 2025 | 305.95 (19.19%) | 255.70 | 242.25 - 310.00 | 1.1979 times |
| Fri 31 January 2025 | 256.70 (-2.69%) | 275.95 | 238.75 - 275.95 | 1.0421 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 169.43 and 191.48
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 173.1 |
| Monthly Target 3 | 187.8 |
| Monthly Target 4 | 195.15 |
| Monthly Target 5 | 209.85 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 180.45 (-12.66%) | 202.50 | 180.45 - 202.50 | 0.1072 times |
| Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.4931 times |
| Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 0.979 times |
| Fri 31 January 2025 | 256.70 (-8.34%) | 294.05 | 238.75 - 324.15 | 0.9906 times |
| Tue 31 December 2024 | 280.05 (1.5%) | 283.70 | 240.00 - 288.45 | 0.7804 times |
| Fri 29 November 2024 | 275.90 (30.7%) | 221.60 | 210.60 - 297.55 | 1.254 times |
| Thu 31 October 2024 | 211.10 (-34.64%) | 339.15 | 200.95 - 350.00 | 2.0176 times |
| Mon 30 September 2024 | 323.00 (101.88%) | 168.00 | 158.65 - 323.00 | 1.8096 times |
| Fri 30 August 2024 | 160.00 (7.27%) | 152.10 | 152.10 - 177.30 | 0.6308 times |
| Wed 31 July 2024 | 149.15 (18.84%) | 123.00 | 119.70 - 164.50 | 0.9375 times |
| Fri 28 June 2024 | 125.50 (-7.11%) | 141.85 | 125.50 - 141.85 | 0.8103 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 72.03 and 254.73
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 108.17 |
| Yearly Target 3 | 218.58333333333 |
| Yearly Target 4 | 290.87 |
| Yearly Target 5 | 401.28 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 180.45 (-35.57%) | 294.05 | 146.30 - 329.00 | 0.4213 times |
| Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.5413 times |
| Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.587 times |
| Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.9945 times |
| Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.9642 times |
| Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.4162 times |
| Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0753 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crestchem Lt 526269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.53
Munafa value: 10 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 22 points
Upper Bollinger band is at 265 and lower is at 179, while middle bands are at 201 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.
CrestchemLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.11 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 191.44 |
| 12 day DMA | 210.14 |
| 20 day DMA | 221.82 |
| 35 day DMA | 207.52 |
| 50 day DMA | 223.97 |
| 100 day DMA | 246.55 |
| 150 day DMA | 240.7 |
| 200 day DMA | 217.27 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.03 | 196.32 | 202.48 |
| 12 day EMA | 204.03 | 208.32 | 212.74 |
| 20 day EMA | 210.02 | 213.13 | 216.2 |
| 35 day EMA | 221.04 | 223.43 | 225.75 |
| 50 day EMA | 224.73 | 226.54 | 228.28 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.44 | 196.67 | 202.89 |
| 12 day SMA | 210.14 | 215.33 | 220.63 |
| 20 day SMA | 221.82 | 223.09 | 223.69 |
| 35 day SMA | 207.52 | 210.14 | 213.06 |
| 50 day SMA | 223.97 | 225.69 | 227.47 |
| 100 day SMA | 246.55 | 247.13 | 247.61 |
| 150 day SMA | 240.7 | 240.57 | 240.42 |
| 200 day SMA | 217.27 | 217.04 | 216.78 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 9.27 and PE is: 19.47
Last quarter profit: (December 2024 quarter) 0.52 crores (-42.86%)
Debt: 0.60 in crores
Market capitalization: 72.88
EPS is 10.57 and PE is: 17.07
Last quarter profit: (September 2024 quarter) 1.00 crores (194.12%)
Debt: 0.60 in crores
Market capitalization: 82.37
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance