BSE CRESTCHEM LT 526269 All indicator, CRESTCHEM LT 526269 indicators All technical analysis, CRESTCHEM LT 526269 indicators All free charts, CRESTCHEM LT 526269 indicators All historical values BSE

Stock 526269 - Share CRESTCHEM LT trades in BSE

Daily Support: 116.53
Daily Resistance: 119.78
5 Day DMA Moving Average is 117.07
20 Day DMA Moving Average is 118.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.68%	116.00	117.95	118.35	115.10	0.42 times
Thu 18 Dec 2025	-0.9%	116.00	116.00	116.00	115.25	0.36 times
Wed 17 Dec 2025	-1.84%	123.45	117.05	123.45	115.40	0.15 times
Tue 16 Dec 2025	3.61%	122.45	119.25	122.50	114.00	0.59 times
Mon 15 Dec 2025	-2.17%	115.40	115.10	118.00	115.00	0.34 times
Fri 12 Dec 2025	-1.55%	114.05	117.65	118.00	114.05	0.49 times
Thu 11 Dec 2025	-0.38%	117.00	119.50	119.85	110.00	0.32 times
Wed 10 Dec 2025	0%	122.30	119.95	122.30	117.05	0.26 times
Tue 09 Dec 2025	3.99%	115.35	119.95	119.95	114.00	0.2 times
Mon 08 Dec 2025	-5.1%	127.50	115.35	127.50	110.00	0.73 times

Volume is calculated using 10 day average volume

BSE CRESTCHEM LT 526269 All indicator, CRESTCHEM LT 526269 indicators All technical analysis, CRESTCHEM LT 526269 indicators All free charts, CRESTCHEM LT 526269 indicators All historical values BSE

Below are charts of BSE CRESTCHEM LT 526269 All indicator, CRESTCHEM LT 526269 indicators All technical analysis, CRESTCHEM LT 526269 indicators All free charts, CRESTCHEM LT 526269 indicators All historical values BSE

CRESTCHEM LT 526269 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRESTCHEM LT 526269 ADX is: 3, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CRESTCHEM LT 526269 are:

ADX	+DY	-DY
2.4	18.4	19.3
9.9	16.4	20
9.2	16.8	20.2
12	17.1	21.8
26.2	13.9	23.8
26	14.4	24.5
26.1	15.1	25.8
12	16.7	21.2
19.2	15.1	22.3
19.1	16	23.6

ADX charts for CRESTCHEM LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRESTCHEM LT 526269 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRESTCHEM LT is 118.83

50 day MA of CRESTCHEM LT is 122.21

100 day MA of CRESTCHEM LT is 129.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRESTCHEM LT 526269 is downtrend

Historical Moving averages values of CRESTCHEM LT 526269 are:

Price	20 day	50 day	100 day
117.95	118.83	122.21	129.51
116.00	119.08	122.55	129.98
117.05	119.46	122.95	130.49
119.25	119.35	123.34	130.98
115.10	119.46	123.63	131.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRESTCHEM LT 526269 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRESTCHEM LT 526269 is: 1577.4 M

Current day volume is 0.713 times compared to averaged volume CRESTCHEM LT has

Historical price to volume measure of CRESTCHEM LT is:

Price	Percent Change	Percent change within day	Volume change
117.95	1.68%	1.68%	0.713 times
116.00	-0.9%	0%	0.609 times
117.05	-1.84%	-5.18%	0.26 times
119.25	3.61%	-2.61%	0.99 times
115.10	-2.17%	-0.26%	0.572 times
117.65	-1.55%	3.16%	0.827 times
119.50	-0.38%	2.14%	0.535 times
119.95	0%	-1.92%	0.447 times
119.95	3.99%	3.99%	0.335 times
115.35	-5.1%	-9.53%	1.241 times

Price to volume Charts of CRESTCHEM LT 526269 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRESTCHEM LT 526269 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRESTCHEM LT 526269 is: 118.83 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CRESTCHEM LT 526269 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.95	118.83	1.93	122.68	114.98
116.00	119.08	2.11	123.3	114.86
117.05	119.46	2.2	123.85	115.07
119.25	119.35	2.37	124.08	114.62
115.10	119.46	2.41	124.28	114.64

Bollinger Bands charts for CRESTCHEM LT 526269 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRESTCHEM LT 526269 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRESTCHEM LT 526269

14 day CRESTCHEM LT 526269 RSI is: 52.34

According to RSI indicator, Selling is dominating the stock of CRESTCHEM LT 526269

Historical values of RSI indicator for CRESTCHEM LT are as follows in descending order:

52.34 52.9 51.81 51.5 50.57 50.5 49.92 48.37 48.37 46.99 49.29 49.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRESTCHEM LT 526269 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRESTCHEM LT 526269

12,26,9 day CRESTCHEM LT 526269 MACD is: 118.07, 119.53, -1.46

According to MACD indicator, Prices of CRESTCHEM LT 526269 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRESTCHEM LT 526269 are:

118.07, 119.53, -1.46
118.09, 119.66, -1.57
118.47, 119.95, -1.48
118.73, 120.18, -1.45
118.64, 120.25, -1.61
119.28, 120.66, -1.38
119.58, 120.9, -1.32
119.59, 121.01, -1.42
119.53, 121.09, -1.56
119.45, 121.18, -1.73

MACD charts of CRESTCHEM LT 526269 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRESTCHEM LT 526269 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRESTCHEM LT 526269 CCI is: -33

According to CCI indicator, CRESTCHEM LT 526269 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CRESTCHEM LT

Historical CCI values of CRESTCHEM LT 526269 are:

-33 -104 43 41 -90 -62 -68 101 9 -9

CCI charts of CRESTCHEM LT 526269 are below. Second charts towards left.

CRESTCHEM LT 526269 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRESTCHEM LT 526269 Stochastics is: 40

According to Stochastics indicator, Selling is coming in CRESTCHEM LT

CRESTCHEM LT 526269 is neither over-bought, nor over-sold

Historical Stochastics values of CRESTCHEM LT 526269 are:

40 40 40 40 40 40 40 40 40 40

CRESTCHEM LT 526269 Stochastics charts are below. Third charts to the left, at the bottom