BSE CRESTCHEM LT 526269 All indicator, CRESTCHEM LT 526269 indicators All technical analysis, CRESTCHEM LT 526269 indicators All free charts, CRESTCHEM LT 526269 indicators All historical values BSE

Stock 526269 - Share CRESTCHEM LT trades in BSE

Daily Support: 118.73
Daily Resistance: 121.88
5 Day DMA Moving Average is 119.55
20 Day DMA Moving Average is 120.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.46%	122.20	121.55	122.20	119.05	0.14 times
Thu 04 Dec 2025	2.48%	117.00	119.80	119.80	116.90	0.19 times
Wed 03 Dec 2025	-2.46%	119.85	116.90	119.85	110.90	0.69 times
Tue 02 Dec 2025	0.17%	119.65	119.85	119.85	117.25	0.2 times
Mon 01 Dec 2025	-1.93%	122.30	119.65	122.30	117.00	1.36 times
Fri 28 Nov 2025	1.16%	119.25	122.00	122.00	114.25	0.81 times
Thu 27 Nov 2025	-0.33%	121.05	120.60	124.95	119.25	0.81 times
Wed 26 Nov 2025	1.72%	119.50	121.00	122.00	116.40	0.88 times
Tue 25 Nov 2025	0.3%	121.00	118.95	127.85	113.05	0.5 times
Mon 24 Nov 2025	-3.54%	122.90	118.60	122.90	117.40	0.68 times

Volume is calculated using 10 day average volume

BSE CRESTCHEM LT 526269 All indicator, CRESTCHEM LT 526269 indicators All technical analysis, CRESTCHEM LT 526269 indicators All free charts, CRESTCHEM LT 526269 indicators All historical values BSE

Below are charts of BSE CRESTCHEM LT 526269 All indicator, CRESTCHEM LT 526269 indicators All technical analysis, CRESTCHEM LT 526269 indicators All free charts, CRESTCHEM LT 526269 indicators All historical values BSE

CRESTCHEM LT 526269 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRESTCHEM LT 526269 ADX is: 3, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CRESTCHEM LT 526269 are:

ADX	+DY	-DY
2.3	19.1	18.3
4.5	17.3	18.9
4.5	17.8	19.5
13.1	19.4	14.9
12.9	19.8	15.3
12.4	20.5	16
27.5	22	12.5
21.6	20.5	13.2
21.3	21.5	13.9
11	19.8	15.9

ADX charts for CRESTCHEM LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRESTCHEM LT 526269 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRESTCHEM LT is 120.12

50 day MA of CRESTCHEM LT is 125.74

100 day MA of CRESTCHEM LT is 134.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRESTCHEM LT 526269 is downtrend

Historical Moving averages values of CRESTCHEM LT 526269 are:

Price	20 day	50 day	100 day
121.55	120.12	125.74	134.64
119.80	120.29	126.04	135.11
116.90	120.63	126.28	135.61
119.85	121.04	126.78	136.13
119.65	121.36	127.19	136.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRESTCHEM LT 526269 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRESTCHEM LT 526269 is: 1867.1 M

Current day volume is 0.172 times compared to averaged volume CRESTCHEM LT has

Historical price to volume measure of CRESTCHEM LT is:

Price	Percent Change	Percent change within day	Volume change
121.55	1.46%	-0.53%	0.172 times
119.80	2.48%	2.39%	0.223 times
116.90	-2.46%	-2.46%	0.822 times
119.85	0.17%	0.17%	0.235 times
119.65	-1.93%	-2.17%	1.616 times
122.00	1.16%	2.31%	0.959 times
120.60	-0.33%	-0.37%	0.96 times
121.00	1.72%	1.26%	1.042 times
118.95	0.3%	-1.69%	0.588 times
118.60	-3.54%	-3.5%	0.808 times

Price to volume Charts of CRESTCHEM LT 526269 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRESTCHEM LT 526269 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRESTCHEM LT 526269 is: 120.12 & deviation is 2.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CRESTCHEM LT 526269 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.55	120.12	2.77	125.65	114.59
119.80	120.29	2.95	126.19	114.39
116.90	120.63	3.25	127.14	114.12
119.85	121.04	3.27	127.58	114.5
119.65	121.36	3.45	128.25	114.47

Bollinger Bands charts for CRESTCHEM LT 526269 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRESTCHEM LT 526269 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRESTCHEM LT 526269

14 day CRESTCHEM LT 526269 RSI is: 49.3

According to RSI indicator, Selling is dominating the stock of CRESTCHEM LT 526269

Historical values of RSI indicator for CRESTCHEM LT are as follows in descending order:

49.3 49.91 49.71 49.94 51.65 51.45 52.4 50.82 51.38 53.01 54.08 52.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRESTCHEM LT 526269 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRESTCHEM LT 526269

12,26,9 day CRESTCHEM LT 526269 MACD is: 120.2, 121.65, -1.45

According to MACD indicator, Prices of CRESTCHEM LT 526269 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRESTCHEM LT 526269 are:

120.2, 121.65, -1.45
119.95, 121.66, -1.71
119.98, 121.81, -1.83
120.54, 122.2, -1.66
120.66, 122.39, -1.73
120.84, 122.61, -1.77
120.63, 122.66, -2.03
120.63, 122.83, -2.2
120.56, 122.98, -2.42
120.85, 123.3, -2.45

MACD charts of CRESTCHEM LT 526269 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRESTCHEM LT 526269 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRESTCHEM LT 526269 CCI is: 78

According to CCI indicator, CRESTCHEM LT 526269 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CRESTCHEM LT

Historical CCI values of CRESTCHEM LT 526269 are:

78 -38 -200 -30 7 -6 114 15 24 6

CCI charts of CRESTCHEM LT 526269 are below. Second charts towards left.

CRESTCHEM LT 526269 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRESTCHEM LT 526269 Stochastics is: 52

According to Stochastics indicator, Buying is coming in CRESTCHEM LT

CRESTCHEM LT 526269 is neither over-bought, nor over-sold

Historical Stochastics values of CRESTCHEM LT 526269 are:

52 52 52 52 52 52 52 52 52 52

CRESTCHEM LT 526269 Stochastics charts are below. Third charts to the left, at the bottom