Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 87.28 and 91.78
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 88.71 |
| Intraday Target 3 | 90.353333333333 |
| Intraday Target 4 | 93.21 |
| Intraday Target 5 | 94.85 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.56 (-1.07%) | 91.98 | 87.50 - 92.00 | 1.0946 times | Fri 27 February 2026 | 92.55 (1.7%) | 91.00 | 90.50 - 93.23 | 0.3414 times | Thu 26 February 2026 | 91.00 (0.18%) | 90.85 | 90.00 - 92.89 | 0.6456 times | Wed 25 February 2026 | 90.84 (-0.18%) | 94.00 | 90.00 - 94.00 | 1.198 times | Tue 24 February 2026 | 91.00 (0.49%) | 91.01 | 90.00 - 91.01 | 0.2411 times | Mon 23 February 2026 | 90.56 (-0.88%) | 98.99 | 90.00 - 98.99 | 1.3687 times | Fri 20 February 2026 | 91.36 (-3.34%) | 94.00 | 90.00 - 96.00 | 1.0014 times | Thu 19 February 2026 | 94.52 (-2.92%) | 102.80 | 91.25 - 102.80 | 1.2973 times | Wed 18 February 2026 | 97.36 (7.46%) | 93.10 | 90.60 - 98.00 | 1.1328 times | Tue 17 February 2026 | 90.60 (1.73%) | 97.99 | 90.60 - 97.99 | 1.6791 times | Mon 16 February 2026 | 89.06 (-6.07%) | 102.80 | 88.15 - 102.80 | 4.6855 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 87.28 and 91.78
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 90.353333333333 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.56 (-1.07%) | 91.98 | 87.50 - 92.00 | 0.1536 times | Fri 27 February 2026 | 92.55 (1.3%) | 98.99 | 90.00 - 98.99 | 0.5325 times | Fri 20 February 2026 | 91.36 (-3.65%) | 102.80 | 88.15 - 102.80 | 1.3745 times | Fri 13 February 2026 | 94.82 (-0.66%) | 96.90 | 89.10 - 103.40 | 0.8665 times | Fri 06 February 2026 | 95.45 (6.89%) | 89.35 | 73.01 - 105.90 | 1.4567 times | Fri 30 January 2026 | 89.30 (2.64%) | 92.00 | 85.00 - 104.90 | 0.6948 times | Fri 23 January 2026 | 87.00 (-10.17%) | 104.90 | 84.10 - 104.90 | 1.7317 times | Fri 16 January 2026 | 96.85 (-10.16%) | 108.05 | 93.35 - 110.00 | 1.4182 times | Fri 09 January 2026 | 107.80 (-5.44%) | 114.00 | 106.50 - 120.00 | 0.9459 times | Fri 02 January 2026 | 114.00 (-2.36%) | 116.75 | 110.00 - 118.95 | 0.8257 times | Fri 26 December 2025 | 116.75 (-1.02%) | 119.40 | 114.55 - 125.40 | 0.7003 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 87.28 and 91.78
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 88.71 |
| Monthly Target 3 | 90.353333333333 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.56 (-1.07%) | 91.98 | 87.50 - 92.00 | 0.03 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.8265 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.9568 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.7319 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.855 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6967 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.9233 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.4645 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.9981 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.5171 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.6467 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 58.79 and 105.78
| Yearly Target 1 | 47.87 |
| Yearly Target 2 | 69.71 |
| Yearly Target 3 | 94.856666666667 |
| Yearly Target 4 | 116.7 |
| Yearly Target 5 | 141.85 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.56 (-18.58%) | 112.50 | 73.01 - 120.00 | 0.2012 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.415 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.466 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.54 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.9651 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.9357 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.4039 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0731 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 92.1 |
| 20 day DMA | 92.58 |
| 35 day DMA | 92.36 |
| 50 day DMA | 98.75 |
| 100 day DMA | 110.65 |
| 150 day DMA | 119.57 |
| 200 day DMA | 133.88 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 91.73 | 91.32 |
| 12 day EMA | 91.92 | 91.99 | 91.89 |
| 20 day EMA | 92.61 | 92.72 | 92.74 |
| 35 day EMA | 96.34 | 96.62 | 96.86 |
| 50 day EMA | 99.53 | 99.85 | 100.15 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 91.19 | 90.95 |
| 12 day SMA | 92.1 | 92.29 | 92.08 |
| 20 day SMA | 92.58 | 91.95 | 91.57 |
| 35 day SMA | 92.36 | 92.82 | 93.29 |
| 50 day SMA | 98.75 | 99.24 | 99.73 |
| 100 day SMA | 110.65 | 111.09 | 111.53 |
| 150 day SMA | 119.57 | 120.07 | 120.56 |
| 200 day SMA | 133.88 | 134.47 | 135.03 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 6.73 and PE is: 13.6
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
EPS is 8.27 and PE is: 11.07
Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 35.91
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
