CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 91.55 and 99.45
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 92.87 |
| Intraday Target 3 | 98.133333333333 |
| Intraday Target 4 | 100.77 |
| Intraday Target 5 | 106.03 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.50 (0.04%) | 103.40 | 95.50 - 103.40 | 0.634 times | Mon 09 February 2026 | 95.46 (0.01%) | 96.90 | 94.70 - 99.66 | 0.947 times | Fri 06 February 2026 | 95.45 (6.06%) | 105.90 | 92.00 - 105.90 | 1.8126 times | Thu 05 February 2026 | 90.00 (-6.51%) | 102.99 | 88.00 - 102.99 | 0.8391 times | Wed 04 February 2026 | 96.27 (7.25%) | 94.76 | 93.00 - 99.00 | 1.2479 times | Tue 03 February 2026 | 89.76 (13.69%) | 84.50 | 84.50 - 91.35 | 1.263 times | Mon 02 February 2026 | 78.95 (-7.22%) | 92.00 | 73.01 - 92.00 | 1.5932 times | Sun 01 February 2026 | 85.09 (-4.71%) | 89.35 | 85.00 - 91.00 | 0.4167 times | Fri 30 January 2026 | 89.30 (2.12%) | 91.95 | 85.00 - 91.95 | 0.3931 times | Thu 29 January 2026 | 87.45 (-4.69%) | 91.80 | 85.15 - 92.00 | 0.8534 times | Wed 28 January 2026 | 91.75 (0.82%) | 91.00 | 87.20 - 104.90 | 1.6611 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 90.75 and 99.45
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 97.866666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.50 (0.05%) | 96.90 | 94.70 - 103.40 | 0.3349 times | Fri 06 February 2026 | 95.45 (6.89%) | 89.35 | 73.01 - 105.90 | 1.5191 times | Fri 30 January 2026 | 89.30 (2.64%) | 92.00 | 85.00 - 104.90 | 0.7245 times | Fri 23 January 2026 | 87.00 (-10.17%) | 104.90 | 84.10 - 104.90 | 1.8059 times | Fri 16 January 2026 | 96.85 (-10.16%) | 108.05 | 93.35 - 110.00 | 1.479 times | Fri 09 January 2026 | 107.80 (-5.44%) | 114.00 | 106.50 - 120.00 | 0.9864 times | Fri 02 January 2026 | 114.00 (-2.36%) | 116.75 | 110.00 - 118.95 | 0.8611 times | Fri 26 December 2025 | 116.75 (-1.02%) | 119.40 | 114.55 - 125.40 | 0.7303 times | Fri 19 December 2025 | 117.95 (0.25%) | 115.40 | 114.00 - 123.45 | 0.7506 times | Fri 12 December 2025 | 117.65 (-3.21%) | 127.50 | 110.00 - 127.50 | 0.8082 times | Fri 05 December 2025 | 121.55 (-0.37%) | 122.30 | 110.90 - 122.30 | 0.8671 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 84.26 and 117.15
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 91.47 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 124.36 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.50 (6.94%) | 89.35 | 73.01 - 105.90 | 0.3426 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.9438 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.722 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8434 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6873 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.8972 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.4447 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.9845 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.4965 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.638 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.384 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 60.76 and 107.75
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 72.34 |
| Yearly Target 3 | 96.17 |
| Yearly Target 4 | 119.33 |
| Yearly Target 5 | 143.16 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.50 (-15.07%) | 112.50 | 73.01 - 120.00 | 0.1457 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.4251 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.4835 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.551 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.9719 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.9423 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.4068 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0736 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 90.5 |
| 20 day DMA | 91.95 |
| 35 day DMA | 100.87 |
| 50 day DMA | 106.12 |
| 100 day DMA | 116.79 |
| 150 day DMA | 126.77 |
| 200 day DMA | 141.58 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 92.99 | 91.76 |
| 12 day EMA | 92.72 | 92.22 | 91.63 |
| 20 day EMA | 94.58 | 94.48 | 94.38 |
| 35 day EMA | 99.49 | 99.72 | 99.97 |
| 50 day EMA | 106.14 | 106.57 | 107.02 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 93.39 | 90.09 |
| 12 day SMA | 90.5 | 89.79 | 89.62 |
| 20 day SMA | 91.95 | 92.39 | 93.01 |
| 35 day SMA | 100.87 | 101.51 | 102.1 |
| 50 day SMA | 106.12 | 106.65 | 107.15 |
| 100 day SMA | 116.79 | 117.15 | 117.52 |
| 150 day SMA | 126.77 | 127.26 | 127.77 |
| 200 day SMA | 141.58 | 142.12 | 142.61 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 6.73 and PE is: 14.19
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
EPS is 8.27 and PE is: 11.55
Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 35.91
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


