CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 88.37 and 91.11
| Intraday Target 1 | 86.15 |
| Intraday Target 2 | 87.85 |
| Intraday Target 3 | 88.893333333333 |
| Intraday Target 4 | 90.59 |
| Intraday Target 5 | 91.63 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.54 (-0.12%) | 89.50 | 87.20 - 89.94 | 1.095 times | Mon 23 March 2026 | 89.65 (-1.31%) | 93.00 | 87.10 - 93.00 | 0.316 times | Fri 20 March 2026 | 90.84 (4.13%) | 88.00 | 88.00 - 91.95 | 0.1068 times | Thu 19 March 2026 | 87.24 (0.39%) | 87.76 | 86.90 - 92.00 | 1.0614 times | Wed 18 March 2026 | 86.90 (-0.1%) | 83.00 | 83.00 - 88.19 | 2.9512 times | Tue 17 March 2026 | 86.99 (2.63%) | 89.89 | 84.50 - 89.89 | 0.6192 times | Mon 16 March 2026 | 84.76 (-3.46%) | 94.99 | 80.55 - 94.99 | 0.4885 times | Fri 13 March 2026 | 87.80 (4.44%) | 93.26 | 83.00 - 93.26 | 0.6259 times | Thu 12 March 2026 | 84.07 (-2.43%) | 86.59 | 81.05 - 86.59 | 1.6365 times | Wed 11 March 2026 | 86.16 (-4.9%) | 95.00 | 83.55 - 95.00 | 1.0995 times | Tue 10 March 2026 | 90.60 (-3.41%) | 93.80 | 90.60 - 95.00 | 0.5878 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 85.37 and 91.27
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 89.88 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.54 (-1.43%) | 93.00 | 87.10 - 93.00 | 0.2906 times | Fri 20 March 2026 | 90.84 (3.46%) | 94.99 | 80.55 - 94.99 | 1.0767 times | Fri 13 March 2026 | 87.80 (-1.65%) | 95.00 | 81.05 - 95.00 | 1.2031 times | Fri 06 March 2026 | 89.27 (-3.54%) | 91.98 | 87.50 - 93.00 | 0.3745 times | Fri 27 February 2026 | 92.55 (1.3%) | 98.99 | 90.00 - 98.99 | 0.5643 times | Fri 20 February 2026 | 91.36 (-3.65%) | 102.80 | 88.15 - 102.80 | 1.4568 times | Fri 13 February 2026 | 94.82 (-0.66%) | 96.90 | 89.10 - 103.40 | 0.9184 times | Fri 06 February 2026 | 95.45 (6.89%) | 89.35 | 73.01 - 105.90 | 1.5439 times | Fri 30 January 2026 | 89.30 (2.64%) | 92.00 | 85.00 - 104.90 | 0.7363 times | Fri 23 January 2026 | 87.00 (-10.17%) | 104.90 | 84.10 - 104.90 | 1.8353 times | Fri 16 January 2026 | 96.85 (-10.16%) | 108.05 | 93.35 - 110.00 | 1.5031 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 77.82 and 92.27
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 88.363333333333 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.54 (-3.25%) | 91.98 | 80.55 - 95.00 | 0.5164 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.7862 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.9101 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6962 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8133 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6627 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.8295 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.3931 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.9494 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.4431 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.6152 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 57.78 and 104.77
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 68.37 |
| Yearly Target 3 | 94.183333333333 |
| Yearly Target 4 | 115.36 |
| Yearly Target 5 | 141.17 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.54 (-20.37%) | 112.50 | 73.01 - 120.00 | 0.2563 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.4051 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.4486 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.5291 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.9583 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.9291 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.4011 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0726 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.77 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 88.2 |
| 20 day DMA | 89.34 |
| 35 day DMA | 90.9 |
| 50 day DMA | 91.25 |
| 100 day DMA | 104.78 |
| 150 day DMA | 112.77 |
| 200 day DMA | 126.4 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 88.73 | 88.27 |
| 12 day EMA | 88.8 | 88.66 | 88.48 |
| 20 day EMA | 89.45 | 89.44 | 89.42 |
| 35 day EMA | 90.93 | 91.01 | 91.09 |
| 50 day EMA | 92.6 | 92.73 | 92.86 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 88.32 | 87.35 |
| 12 day SMA | 88.2 | 88.17 | 88.45 |
| 20 day SMA | 89.34 | 89.39 | 89.48 |
| 35 day SMA | 90.9 | 90.59 | 90.46 |
| 50 day SMA | 91.25 | 91.61 | 92 |
| 100 day SMA | 104.78 | 105.12 | 105.44 |
| 150 day SMA | 112.77 | 113.05 | 113.41 |
| 200 day SMA | 126.4 | 126.8 | 127.24 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 6.73 and PE is: 13.3
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
EPS is 8.27 and PE is: 10.83
Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 35.91
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


