Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 122.23 and 144.88
| Intraday Target 1 | 116.68 |
| Intraday Target 2 | 127.77 |
| Intraday Target 3 | 139.33333333333 |
| Intraday Target 4 | 150.42 |
| Intraday Target 5 | 161.98 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-4.57%) | 149.90 | 128.25 - 150.90 | 0.5407 times | Tue 29 September 2026 | 145.50 (-8.95%) | 150.50 | 143.00 - 154.40 | 0.5487 times | Mon 28 September 2026 | 159.80 (-3.88%) | 167.00 | 153.00 - 172.00 | 0.4409 times | Fri 25 September 2026 | 166.25 (1.03%) | 164.65 | 155.00 - 167.90 | 0.4878 times | Thu 24 September 2026 | 164.55 (-5.86%) | 174.90 | 156.40 - 175.75 | 1.0073 times | Wed 23 September 2026 | 174.80 (11.16%) | 157.90 | 157.00 - 185.00 | 3.1924 times | Tue 22 September 2026 | 157.25 (1.81%) | 155.00 | 152.50 - 159.50 | 0.5164 times | Mon 21 September 2026 | 154.45 (0.62%) | 154.10 | 148.70 - 157.90 | 0.9772 times | Fri 18 September 2026 | 153.50 (0.13%) | 155.00 | 151.50 - 159.00 | 0.7827 times | Thu 17 September 2026 | 153.30 (-0.81%) | 156.00 | 150.05 - 159.00 | 1.5058 times | Wed 16 September 2026 | 154.55 (0.06%) | 155.00 | 151.00 - 164.80 | 0.8639 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 111.68 and 155.43
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 164.48 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-16.48%) | 167.00 | 128.25 - 172.00 | 0.6269 times | Fri 25 September 2026 | 166.25 (8.31%) | 154.10 | 148.70 - 185.00 | 2.5321 times | Fri 18 September 2026 | 153.50 (9.45%) | 142.50 | 142.50 - 164.80 | 2.4972 times | Fri 11 September 2026 | 140.25 (6.45%) | 138.30 | 130.00 - 143.25 | 1.3102 times | Fri 04 September 2026 | 131.75 (-0.19%) | 125.55 | 124.70 - 136.00 | 0.4555 times | Fri 28 August 2026 | 132.00 (6.15%) | 128.00 | 121.10 - 133.00 | 0.5485 times | Fri 21 August 2026 | 124.35 (-7.99%) | 136.95 | 122.00 - 136.95 | 0.6779 times | Fri 14 August 2026 | 135.15 (6%) | 127.95 | 121.10 - 138.00 | 0.7747 times | Fri 07 August 2026 | 127.50 (0.35%) | 127.05 | 119.10 - 130.95 | 0.3663 times | Fri 31 July 2026 | 127.05 (-4.47%) | 133.00 | 125.10 - 139.95 | 0.2106 times | Fri 24 July 2026 | 133.00 (-1.85%) | 131.95 | 127.30 - 140.60 | 0.2563 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 122.23 and 144.88
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 139.33333333333 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-4.57%) | 149.90 | 128.25 - 150.90 | 0.0559 times | Tue 29 September 2026 | 145.50 (14.57%) | 125.75 | 124.70 - 185.00 | 1.7958 times | Mon 31 August 2026 | 127.00 (-0.04%) | 127.05 | 119.10 - 138.00 | 0.6168 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.385 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.6738 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.1403 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.2378 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6571 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.6663 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.7713 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.59 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 105.93 and 217.92
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 79.57 |
| Yearly Target 3 | 132.28666666667 |
| Yearly Target 4 | 191.56 |
| Yearly Target 5 | 244.28 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (23.48%) | 112.50 | 73.01 - 185.00 | 1.2001 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.2338 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.1501 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.3428 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8415 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8158 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3522 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0637 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.48
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 174 and lower is at 123, while middle bands are at 135 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrestchemLt in short term but the sell signal is initial and weak.
CrestchemLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.34 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 154.99 |
| 12 day DMA | 156.44 |
| 20 day DMA | 147.8 |
| 35 day DMA | 139.2 |
| 50 day DMA | 136.26 |
| 100 day DMA | 134.68 |
| 150 day DMA | 121.17 |
| 200 day DMA | 116.62 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.7 | 156.63 | 162.19 |
| 12 day EMA | 152.02 | 154.41 | 156.03 |
| 20 day EMA | 148.63 | 149.66 | 150.1 |
| 35 day EMA | 143.65 | 143.93 | 143.84 |
| 50 day EMA | 137.74 | 137.69 | 137.37 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.99 | 162.18 | 164.53 |
| 12 day SMA | 156.44 | 156.55 | 155.8 |
| 20 day SMA | 147.8 | 147.2 | 146.28 |
| 35 day SMA | 139.2 | 138.8 | 138.28 |
| 50 day SMA | 136.26 | 136.17 | 135.89 |
| 100 day SMA | 134.68 | 134.57 | 134.34 |
| 150 day SMA | 121.17 | 120.89 | 120.52 |
| 200 day SMA | 116.62 | 116.5 | 116.38 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 9.03 and PE is: 15.38
Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)
Debt: 0.00 in crores
Market capitalization: 39.21
EPS is 7.40 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
