Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 138.55 and 149.95
| Intraday Target 1 | 136.23 |
| Intraday Target 2 | 140.87 |
| Intraday Target 3 | 147.63333333333 |
| Intraday Target 4 | 152.27 |
| Intraday Target 5 | 159.03 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.50 (-8.95%) | 150.50 | 143.00 - 154.40 | 0.5315 times | Mon 28 September 2026 | 159.80 (-3.88%) | 167.00 | 153.00 - 172.00 | 0.4271 times | Fri 25 September 2026 | 166.25 (1.03%) | 164.65 | 155.00 - 167.90 | 0.4726 times | Thu 24 September 2026 | 164.55 (-5.86%) | 174.90 | 156.40 - 175.75 | 0.9758 times | Wed 23 September 2026 | 174.80 (11.16%) | 157.90 | 157.00 - 185.00 | 3.0925 times | Tue 22 September 2026 | 157.25 (1.81%) | 155.00 | 152.50 - 159.50 | 0.5002 times | Mon 21 September 2026 | 154.45 (0.62%) | 154.10 | 148.70 - 157.90 | 0.9466 times | Fri 18 September 2026 | 153.50 (0.13%) | 155.00 | 151.50 - 159.00 | 0.7582 times | Thu 17 September 2026 | 153.30 (-0.81%) | 156.00 | 150.05 - 159.00 | 1.4587 times | Wed 16 September 2026 | 154.55 (0.06%) | 155.00 | 151.00 - 164.80 | 0.8369 times | Tue 15 September 2026 | 154.45 (10.12%) | 142.50 | 142.50 - 161.00 | 2.8515 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 129.75 and 158.75
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 182.5 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.50 (-12.48%) | 167.00 | 143.00 - 172.00 | 0.4146 times | Fri 25 September 2026 | 166.25 (8.31%) | 154.10 | 148.70 - 185.00 | 2.5895 times | Fri 18 September 2026 | 153.50 (9.45%) | 142.50 | 142.50 - 164.80 | 2.5538 times | Fri 11 September 2026 | 140.25 (6.45%) | 138.30 | 130.00 - 143.25 | 1.3399 times | Fri 04 September 2026 | 131.75 (-0.19%) | 125.55 | 124.70 - 136.00 | 0.4659 times | Fri 28 August 2026 | 132.00 (6.15%) | 128.00 | 121.10 - 133.00 | 0.5609 times | Fri 21 August 2026 | 124.35 (-7.99%) | 136.95 | 122.00 - 136.95 | 0.6932 times | Fri 14 August 2026 | 135.15 (6%) | 127.95 | 121.10 - 138.00 | 0.7923 times | Fri 07 August 2026 | 127.50 (0.35%) | 127.05 | 119.10 - 130.95 | 0.3746 times | Fri 31 July 2026 | 127.05 (-4.47%) | 133.00 | 125.10 - 139.95 | 0.2154 times | Fri 24 July 2026 | 133.00 (-1.85%) | 131.95 | 127.30 - 140.60 | 0.2621 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 135.1 and 195.4
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 118.47 |
| Monthly Target 3 | 151.73333333333 |
| Monthly Target 4 | 178.77 |
| Monthly Target 5 | 212.03 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.50 (14.57%) | 125.75 | 124.70 - 185.00 | 1.7048 times | Mon 31 August 2026 | 127.00 (-0.04%) | 127.05 | 119.10 - 138.00 | 0.5855 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.3655 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.589 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.0825 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.1243 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6238 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.6325 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.7321 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.5601 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.6543 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 109.26 and 221.25
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 84.01 |
| Yearly Target 3 | 134.50333333333 |
| Yearly Target 4 | 196 |
| Yearly Target 5 | 246.49 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.50 (29.39%) | 112.50 | 73.01 - 185.00 | 1.1944 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.2348 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.1519 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.3439 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8422 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8165 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3525 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0638 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crestchem Lt 526269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.48
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 14 points
Upper Bollinger band is at 175 and lower is at 121, while middle bands are at 134 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrestchemLt in short term but the sell signal is initial and weak.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.95 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 162.18 |
| 12 day DMA | 156.55 |
| 20 day DMA | 147.2 |
| 35 day DMA | 138.8 |
| 50 day DMA | 136.17 |
| 100 day DMA | 134.57 |
| 150 day DMA | 120.89 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.63 | 162.19 | 163.39 |
| 12 day EMA | 154.41 | 156.03 | 155.34 |
| 20 day EMA | 149.63 | 150.06 | 149.03 |
| 35 day EMA | 143.89 | 143.8 | 142.86 |
| 50 day EMA | 138.24 | 137.94 | 137.05 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.18 | 164.53 | 163.46 |
| 12 day SMA | 156.55 | 155.8 | 153.78 |
| 20 day SMA | 147.2 | 146.28 | 144.89 |
| 35 day SMA | 138.8 | 138.28 | 137.36 |
| 50 day SMA | 136.17 | 135.89 | 135.41 |
| 100 day SMA | 134.57 | 134.34 | 133.94 |
| 150 day SMA | 120.89 | 120.52 | 120.05 |
| 200 day SMA | 116.5 | 116.38 | 116.18 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 9.03 and PE is: 16.11
Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)
Debt: 0.00 in crores
Market capitalization: 39.21
EPS is 7.40 and PE is: 19.66
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
