ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 126.63 and 135.28

Intraday Target 1119.42
Intraday Target 2125.18
Intraday Target 3128.06666666667
Intraday Target 4133.83
Intraday Target 5136.72

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Wed 15 July 2026 130.95 (3.85%) 122.30 122.30 - 130.95 0.3266 times
Tue 14 July 2026 126.10 (-3.52%) 132.65 126.00 - 137.00 1.3794 times
Mon 13 July 2026 130.70 (-0.34%) 131.15 130.00 - 132.00 1.3354 times
Fri 10 July 2026 131.15 (2.74%) 128.00 121.50 - 131.95 1.8323 times
Thu 09 July 2026 127.65 (3.99%) 124.95 124.00 - 127.85 0.278 times
Wed 08 July 2026 122.75 (-3.35%) 130.00 122.15 - 130.00 0.9034 times
Tue 07 July 2026 127.00 (-0.2%) 131.40 126.10 - 131.40 0.4899 times
Fri 03 July 2026 127.25 (-3.6%) 132.00 125.40 - 132.00 1.7223 times
Thu 02 July 2026 132.00 (1.46%) 132.95 129.00 - 132.95 0.8965 times
Wed 01 July 2026 130.10 (-0.27%) 129.95 128.40 - 132.50 0.8362 times
Tue 30 June 2026 130.45 (-0.15%) 130.65 124.20 - 130.65 0.5675 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 119.28 and 133.98

Weekly Target 1115.38
Weekly Target 2123.17
Weekly Target 3130.08333333333
Weekly Target 4137.87
Weekly Target 5144.78

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Wed 15 July 2026 130.95 (-0.15%) 131.15 122.30 - 137.00 0.2321 times
Fri 10 July 2026 131.15 (3.06%) 131.40 121.50 - 131.95 0.2674 times
Fri 03 July 2026 127.25 (-2.64%) 130.70 124.20 - 136.95 0.4303 times
Thu 25 June 2026 130.70 (-8.44%) 148.00 130.45 - 148.00 0.7147 times
Fri 19 June 2026 142.75 (-0.38%) 150.20 134.60 - 150.20 0.6541 times
Fri 12 June 2026 143.30 (-2.78%) 148.80 133.05 - 148.80 1.1648 times
Fri 05 June 2026 147.40 (18.87%) 134.50 128.00 - 154.55 3.7711 times
Fri 29 May 2026 124.00 (-1.2%) 139.40 118.00 - 139.40 0.3511 times
Fri 22 May 2026 125.50 (-6.9%) 134.80 125.00 - 143.00 1.2592 times
Fri 15 May 2026 134.80 (8.8%) 118.00 106.60 - 146.80 1.1553 times
Fri 08 May 2026 123.90 (5.61%) 119.50 110.35 - 129.90 1.6431 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 126.23 and 141.73

Monthly Target 1114.32
Monthly Target 2122.63
Monthly Target 3129.81666666667
Monthly Target 4138.13
Monthly Target 5145.32

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Wed 15 July 2026 130.95 (0.38%) 129.95 121.50 - 137.00 0.2149 times
Tue 30 June 2026 130.45 (5.2%) 134.50 124.20 - 154.55 1.8224 times
Fri 29 May 2026 124.00 (5.69%) 119.50 106.60 - 146.80 1.2415 times
Thu 30 April 2026 117.32 (50.86%) 86.00 80.00 - 143.35 2.4364 times
Mon 30 March 2026 77.77 (-15.97%) 91.98 75.00 - 95.00 0.7155 times
Fri 27 February 2026 92.55 (3.64%) 89.35 73.01 - 105.90 0.7254 times
Fri 30 January 2026 89.30 (-20.59%) 112.50 84.10 - 120.00 0.8397 times
Wed 31 December 2025 112.45 (-7.83%) 122.30 110.00 - 127.50 0.6424 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.7504 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.6115 times
Tue 30 September 2025 131.50 (9.86%) 122.00 116.00 - 145.00 1.688 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 101.98 and 183.52

Yearly Target 137.96
Yearly Target 284.46
Yearly Target 3119.50333333333
Yearly Target 4166
Yearly Target 5201.04

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Wed 15 July 2026 130.95 (16.45%) 112.50 73.01 - 154.55 0.9179 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.285 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.2394 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.3985 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.8764 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.8497 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.3668 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0664 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 127 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CrestchemLt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestchemLt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.64 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 129.31
12 day DMA 128.9
20 day DMA 133.87
35 day DMA 135.1
50 day DMA 132.32
100 day DMA 112.01
150 day DMA 109.68
200 day DMA 113.95

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA129.14128.24129.31
12 day EMA130.26130.14130.88
20 day EMA131.61131.68132.27
35 day EMA130.77130.76131.03
50 day EMA130.03129.99130.15

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA129.31127.67127.85
12 day SMA128.9128.88129.81
20 day SMA133.87134.76135.62
35 day SMA135.1134.94135.05
50 day SMA132.32132.05131.92
100 day SMA112.01111.64111.28
150 day SMA109.68109.6109.56
200 day SMA113.95114114.04

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 9.03 and PE is: 14.5

Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)

Debt: 0.00 in crores

Market capitalization: 39.21

EPS is 7.40 and PE is: 17.7

Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 25.06

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top