ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 104.2 and 110.4

Intraday Target 1103
Intraday Target 2105.4
Intraday Target 3109.2
Intraday Target 4111.6
Intraday Target 5115.4

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Fri 09 January 2026 107.80 (-1.01%) 108.00 106.80 - 113.00 0.4597 times
Thu 08 January 2026 108.90 (-0.32%) 111.95 106.50 - 111.95 1.4315 times
Wed 07 January 2026 109.25 (-3.74%) 110.50 108.00 - 113.95 1.5093 times
Tue 06 January 2026 113.50 (-0.44%) 111.05 110.50 - 114.00 1.0152 times
Mon 05 January 2026 114.00 (0%) 114.00 110.00 - 120.00 0.9235 times
Fri 02 January 2026 114.00 (1.29%) 113.00 112.05 - 116.95 0.1606 times
Thu 01 January 2026 112.55 (0.09%) 112.50 112.05 - 114.80 0.4392 times
Wed 31 December 2025 112.45 (-2.64%) 115.00 111.50 - 118.95 1.2602 times
Tue 30 December 2025 115.50 (1.85%) 113.40 110.00 - 116.00 0.7653 times
Mon 29 December 2025 113.40 (-2.87%) 116.75 110.00 - 116.75 2.0354 times
Fri 26 December 2025 116.75 (0.13%) 117.00 116.65 - 119.95 0.8571 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 100.4 and 113.9

Weekly Target 197.93
Weekly Target 2102.87
Weekly Target 3111.43333333333
Weekly Target 4116.37
Weekly Target 5124.93

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Fri 09 January 2026 107.80 (-5.44%) 114.00 106.50 - 120.00 1.031 times
Fri 02 January 2026 114.00 (-2.36%) 116.75 110.00 - 118.95 0.9 times
Fri 26 December 2025 116.75 (-1.02%) 119.40 114.55 - 125.40 0.7633 times
Fri 19 December 2025 117.95 (0.25%) 115.40 114.00 - 123.45 0.7845 times
Fri 12 December 2025 117.65 (-3.21%) 127.50 110.00 - 127.50 0.8448 times
Fri 05 December 2025 121.55 (-0.37%) 122.30 110.90 - 122.30 0.9063 times
Fri 28 November 2025 122.00 (-0.77%) 122.90 113.05 - 127.85 1.2872 times
Fri 21 November 2025 122.95 (2.8%) 120.00 108.80 - 129.50 1.9687 times
Fri 14 November 2025 119.60 (-4.28%) 120.05 118.50 - 127.95 0.7847 times
Fri 07 November 2025 124.95 (1.75%) 140.00 121.00 - 140.00 0.7294 times
Fri 31 October 2025 122.80 (-3.38%) 115.00 115.00 - 127.95 1.0331 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 100.4 and 113.9

Monthly Target 197.93
Monthly Target 2102.87
Monthly Target 3111.43333333333
Monthly Target 4116.37
Monthly Target 5124.93

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Fri 09 January 2026 107.80 (-4.14%) 112.50 106.50 - 120.00 0.218 times
Wed 31 December 2025 112.45 (-7.83%) 122.30 110.00 - 127.50 0.7763 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.9069 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.739 times
Tue 30 September 2025 131.50 (9.86%) 122.00 116.00 - 145.00 2.0399 times
Fri 29 August 2025 119.70 (-29.57%) 175.00 114.00 - 175.00 1.5534 times
Thu 31 July 2025 169.95 (-1.73%) 178.90 155.00 - 181.55 1.0586 times
Mon 30 June 2025 172.95 (-6.94%) 187.90 156.00 - 193.00 1.6091 times
Fri 30 May 2025 185.85 (-6.89%) 199.60 178.95 - 212.95 0.6859 times
Wed 30 April 2025 199.60 (-3.39%) 202.50 180.45 - 230.00 0.4129 times
Fri 28 March 2025 206.60 (15.94%) 187.10 177.75 - 257.75 0.75 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 100.4 and 113.9

Yearly Target 197.93
Yearly Target 2102.87
Yearly Target 3111.43333333333
Yearly Target 4116.37
Yearly Target 5124.93

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Fri 09 January 2026 107.80 (-4.14%) 112.50 106.50 - 120.00 0.0233 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.4473 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.5222 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.5751 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.9871 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.957 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.4131 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0748 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.

CrestchemLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrestchemLt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrestchemLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.95 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 110.69
12 day DMA 112.89
20 day DMA 114.5
35 day DMA 116.76
50 day DMA 118.32
100 day DMA 123.53
150 day DMA 138.12
200 day DMA 154.19

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA110.03111.15112.28
12 day EMA112.31113.13113.9
20 day EMA113.95114.6115.2
35 day EMA116.11116.6117.05
50 day EMA118.08118.5118.89

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA110.69111.93112.66
12 day SMA112.89113.55114.19
20 day SMA114.5115.09115.64
35 day SMA116.76117.21117.38
50 day SMA118.32118.62118.89
100 day SMA123.53123.77124.11
150 day SMA138.12138.53138.99
200 day SMA154.19154.87155.51

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 6.73 and PE is: 16.02

Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)

Debt: 0.00 in crores

Market capitalization: 36.16

EPS is 8.27 and PE is: 13.04

Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)

Debt: 0.00 in crores

Market capitalization: 35.91

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top