Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 135.5 and 144.5
| Intraday Target 1 | 133.67 |
| Intraday Target 2 | 137.33 |
| Intraday Target 3 | 142.66666666667 |
| Intraday Target 4 | 146.33 |
| Intraday Target 5 | 151.67 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.00 (-1.23%) | 148.00 | 139.00 - 148.00 | 0.796 times | Fri 19 June 2026 | 142.75 (0.81%) | 140.00 | 134.60 - 143.95 | 0.6176 times | Thu 18 June 2026 | 141.60 (-4.97%) | 148.95 | 141.55 - 148.95 | 0.3836 times | Wed 17 June 2026 | 149.00 (3.26%) | 144.00 | 137.10 - 149.50 | 1.4793 times | Tue 16 June 2026 | 144.30 (-2.99%) | 149.00 | 142.00 - 149.00 | 0.3985 times | Mon 15 June 2026 | 148.75 (3.8%) | 150.20 | 144.30 - 150.20 | 0.798 times | Fri 12 June 2026 | 143.30 (2.32%) | 141.00 | 141.00 - 147.00 | 2.5034 times | Thu 11 June 2026 | 140.05 (4.51%) | 139.00 | 138.00 - 140.70 | 1.2109 times | Wed 10 June 2026 | 134.00 (-4.32%) | 146.90 | 133.05 - 146.90 | 0.7066 times | Tue 09 June 2026 | 140.05 (-1.72%) | 142.50 | 135.40 - 148.55 | 1.1061 times | Mon 08 June 2026 | 142.50 (-3.32%) | 148.80 | 136.55 - 148.80 | 1.0206 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 135.5 and 144.5
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.00 (-1.23%) | 148.00 | 139.00 - 148.00 | 0.0821 times | Fri 19 June 2026 | 142.75 (-0.38%) | 150.20 | 134.60 - 150.20 | 0.3791 times | Fri 12 June 2026 | 143.30 (-2.78%) | 148.80 | 133.05 - 148.80 | 0.6751 times | Fri 05 June 2026 | 147.40 (18.87%) | 134.50 | 128.00 - 154.55 | 2.1856 times | Fri 29 May 2026 | 124.00 (-1.2%) | 139.40 | 118.00 - 139.40 | 0.2035 times | Fri 22 May 2026 | 125.50 (-6.9%) | 134.80 | 125.00 - 143.00 | 0.7298 times | Fri 15 May 2026 | 134.80 (8.8%) | 118.00 | 106.60 - 146.80 | 0.6696 times | Fri 08 May 2026 | 123.90 (5.61%) | 119.50 | 110.35 - 129.90 | 0.9523 times | Thu 30 April 2026 | 117.32 (22.25%) | 100.00 | 98.00 - 143.35 | 3.6562 times | Fri 24 April 2026 | 95.97 (0.49%) | 97.00 | 91.50 - 98.95 | 0.4668 times | Fri 17 April 2026 | 95.50 (7.03%) | 99.95 | 85.25 - 99.95 | 0.3013 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 134.5 and 161.05
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 141.18333333333 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 167.73 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.00 (13.71%) | 134.50 | 128.00 - 154.55 | 1.4329 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.1021 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.1628 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6351 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.644 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.7454 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.5702 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.6662 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.5428 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.4985 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.141 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 107.01 and 188.55
| Yearly Target 1 | 41.31 |
| Yearly Target 2 | 91.16 |
| Yearly Target 3 | 122.85333333333 |
| Yearly Target 4 | 172.7 |
| Yearly Target 5 | 204.39 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.00 (25.39%) | 112.50 | 73.01 - 154.55 | 0.8746 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.2929 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.253 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.407 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8817 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8549 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.369 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0668 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 122, while middle bands are at 131 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrestchemLt in short term but the sell signal is initial and weak.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrestchemLt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.93 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 143.73 |
| 12 day DMA | 142.89 |
| 20 day DMA | 138.49 |
| 35 day DMA | 133.07 |
| 50 day DMA | 122.6 |
| 100 day DMA | 106 |
| 150 day DMA | 108.61 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.79 | 143.68 | 144.15 |
| 12 day EMA | 141.63 | 141.74 | 141.56 |
| 20 day EMA | 138.33 | 138.05 | 137.56 |
| 35 day EMA | 130.04 | 129.4 | 128.61 |
| 50 day EMA | 121.61 | 120.82 | 119.93 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.73 | 145.28 | 145.39 |
| 12 day SMA | 142.89 | 143.66 | 142.99 |
| 20 day SMA | 138.49 | 137.71 | 137.07 |
| 35 day SMA | 133.07 | 132.39 | 131.73 |
| 50 day SMA | 122.6 | 121.64 | 120.45 |
| 100 day SMA | 106 | 105.52 | 104.97 |
| 150 day SMA | 108.61 | 108.49 | 108.36 |
| 200 day SMA | 113.67 | 113.58 | 113.47 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 7.40 and PE is: 19.05
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
EPS is 6.73 and PE is: 20.95
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
