CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 126.63 and 135.28
| Intraday Target 1 | 119.42 |
| Intraday Target 2 | 125.18 |
| Intraday Target 3 | 128.06666666667 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 136.72 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.95 (3.85%) | 122.30 | 122.30 - 130.95 | 0.3266 times | Tue 14 July 2026 | 126.10 (-3.52%) | 132.65 | 126.00 - 137.00 | 1.3794 times | Mon 13 July 2026 | 130.70 (-0.34%) | 131.15 | 130.00 - 132.00 | 1.3354 times | Fri 10 July 2026 | 131.15 (2.74%) | 128.00 | 121.50 - 131.95 | 1.8323 times | Thu 09 July 2026 | 127.65 (3.99%) | 124.95 | 124.00 - 127.85 | 0.278 times | Wed 08 July 2026 | 122.75 (-3.35%) | 130.00 | 122.15 - 130.00 | 0.9034 times | Tue 07 July 2026 | 127.00 (-0.2%) | 131.40 | 126.10 - 131.40 | 0.4899 times | Fri 03 July 2026 | 127.25 (-3.6%) | 132.00 | 125.40 - 132.00 | 1.7223 times | Thu 02 July 2026 | 132.00 (1.46%) | 132.95 | 129.00 - 132.95 | 0.8965 times | Wed 01 July 2026 | 130.10 (-0.27%) | 129.95 | 128.40 - 132.50 | 0.8362 times | Tue 30 June 2026 | 130.45 (-0.15%) | 130.65 | 124.20 - 130.65 | 0.5675 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 119.28 and 133.98
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 130.08333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.95 (-0.15%) | 131.15 | 122.30 - 137.00 | 0.2321 times | Fri 10 July 2026 | 131.15 (3.06%) | 131.40 | 121.50 - 131.95 | 0.2674 times | Fri 03 July 2026 | 127.25 (-2.64%) | 130.70 | 124.20 - 136.95 | 0.4303 times | Thu 25 June 2026 | 130.70 (-8.44%) | 148.00 | 130.45 - 148.00 | 0.7147 times | Fri 19 June 2026 | 142.75 (-0.38%) | 150.20 | 134.60 - 150.20 | 0.6541 times | Fri 12 June 2026 | 143.30 (-2.78%) | 148.80 | 133.05 - 148.80 | 1.1648 times | Fri 05 June 2026 | 147.40 (18.87%) | 134.50 | 128.00 - 154.55 | 3.7711 times | Fri 29 May 2026 | 124.00 (-1.2%) | 139.40 | 118.00 - 139.40 | 0.3511 times | Fri 22 May 2026 | 125.50 (-6.9%) | 134.80 | 125.00 - 143.00 | 1.2592 times | Fri 15 May 2026 | 134.80 (8.8%) | 118.00 | 106.60 - 146.80 | 1.1553 times | Fri 08 May 2026 | 123.90 (5.61%) | 119.50 | 110.35 - 129.90 | 1.6431 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 126.23 and 141.73
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 138.13 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.95 (0.38%) | 129.95 | 121.50 - 137.00 | 0.2149 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.8224 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.2415 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.4364 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.7155 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.7254 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.8397 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6424 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.7504 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6115 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.688 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 101.98 and 183.52
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 84.46 |
| Yearly Target 3 | 119.50333333333 |
| Yearly Target 4 | 166 |
| Yearly Target 5 | 201.04 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.95 (16.45%) | 112.50 | 73.01 - 154.55 | 0.9179 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.285 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.2394 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.3985 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8764 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8497 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3668 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0664 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 127 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrestchemLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.64 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 129.31 |
| 12 day DMA | 128.9 |
| 20 day DMA | 133.87 |
| 35 day DMA | 135.1 |
| 50 day DMA | 132.32 |
| 100 day DMA | 112.01 |
| 150 day DMA | 109.68 |
| 200 day DMA | 113.95 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.14 | 128.24 | 129.31 |
| 12 day EMA | 130.26 | 130.14 | 130.88 |
| 20 day EMA | 131.61 | 131.68 | 132.27 |
| 35 day EMA | 130.77 | 130.76 | 131.03 |
| 50 day EMA | 130.03 | 129.99 | 130.15 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.31 | 127.67 | 127.85 |
| 12 day SMA | 128.9 | 128.88 | 129.81 |
| 20 day SMA | 133.87 | 134.76 | 135.62 |
| 35 day SMA | 135.1 | 134.94 | 135.05 |
| 50 day SMA | 132.32 | 132.05 | 131.92 |
| 100 day SMA | 112.01 | 111.64 | 111.28 |
| 150 day SMA | 109.68 | 109.6 | 109.56 |
| 200 day SMA | 113.95 | 114 | 114.04 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 9.03 and PE is: 14.5
Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)
Debt: 0.00 in crores
Market capitalization: 39.21
EPS is 7.40 and PE is: 17.7
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


