ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 128 and 139.6

Intraday Target 1118.4
Intraday Target 2126
Intraday Target 3130
Intraday Target 4137.6
Intraday Target 5141.6

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Thu 13 August 2026 133.60 (4.29%) 128.10 122.40 - 134.00 3.0933 times
Wed 12 August 2026 128.10 (2.48%) 122.00 122.00 - 131.00 0.8492 times
Tue 11 August 2026 125.00 (-1.73%) 129.90 121.10 - 129.90 0.5156 times
Mon 10 August 2026 127.20 (-0.24%) 127.95 126.20 - 130.00 0.2707 times
Fri 07 August 2026 127.50 (-0.2%) 122.00 122.00 - 129.95 0.3224 times
Thu 06 August 2026 127.75 (2.49%) 125.85 125.00 - 128.00 0.5976 times
Wed 05 August 2026 124.65 (1.51%) 128.45 119.10 - 128.85 1.2254 times
Tue 04 August 2026 122.80 (-1.76%) 130.95 122.35 - 130.95 0.8357 times
Mon 03 August 2026 125.00 (-1.61%) 127.05 121.15 - 130.95 1.5568 times
Fri 31 July 2026 127.05 (-3.02%) 131.95 125.10 - 132.00 0.7335 times
Thu 30 July 2026 131.00 (-1.76%) 139.95 128.25 - 139.95 0.0427 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 127.35 and 140.25

Weekly Target 1116.67
Weekly Target 2125.13
Weekly Target 3129.56666666667
Weekly Target 4138.03
Weekly Target 5142.47

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Thu 13 August 2026 133.60 (4.78%) 127.95 121.10 - 134.00 0.7567 times
Fri 07 August 2026 127.50 (0.35%) 127.05 119.10 - 130.95 0.7262 times
Fri 31 July 2026 127.05 (-4.47%) 133.00 125.10 - 139.95 0.4175 times
Fri 24 July 2026 133.00 (-1.85%) 131.95 127.30 - 140.60 0.5081 times
Fri 17 July 2026 135.50 (3.32%) 131.15 122.30 - 137.00 1.0209 times
Fri 10 July 2026 131.15 (3.06%) 131.40 121.50 - 131.95 0.5437 times
Fri 03 July 2026 127.25 (-2.64%) 130.70 124.20 - 136.95 0.875 times
Thu 25 June 2026 130.70 (-8.44%) 148.00 130.45 - 148.00 1.4532 times
Fri 19 June 2026 142.75 (-0.38%) 150.20 134.60 - 150.20 1.3301 times
Fri 12 June 2026 143.30 (-2.78%) 148.80 133.05 - 148.80 2.3685 times
Fri 05 June 2026 147.40 (18.87%) 134.50 128.00 - 154.55 7.6684 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 126.35 and 141.25

Monthly Target 1114
Monthly Target 2123.8
Monthly Target 3128.9
Monthly Target 4138.7
Monthly Target 5143.8

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Thu 13 August 2026 133.60 (5.16%) 127.05 119.10 - 134.00 0.2096 times
Fri 31 July 2026 127.05 (-2.61%) 129.95 121.50 - 140.60 0.4278 times
Tue 30 June 2026 130.45 (5.2%) 134.50 124.20 - 154.55 1.8599 times
Fri 29 May 2026 124.00 (5.69%) 119.50 106.60 - 146.80 1.2671 times
Thu 30 April 2026 117.32 (50.86%) 86.00 80.00 - 143.35 2.4866 times
Mon 30 March 2026 77.77 (-15.97%) 91.98 75.00 - 95.00 0.7302 times
Fri 27 February 2026 92.55 (3.64%) 89.35 73.01 - 105.90 0.7403 times
Fri 30 January 2026 89.30 (-20.59%) 112.50 84.10 - 120.00 0.857 times
Wed 31 December 2025 112.45 (-7.83%) 122.30 110.00 - 127.50 0.6556 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.7659 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.6241 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 103.31 and 184.85

Yearly Target 138.85
Yearly Target 286.22
Yearly Target 3120.38666666667
Yearly Target 4167.76
Yearly Target 5201.93

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Thu 13 August 2026 133.60 (18.81%) 112.50 73.01 - 154.55 0.9593 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.2775 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.2263 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.3903 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.8713 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.8447 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.3646 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.066 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crestchem Lt 526269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crestchem Lt 526269 looks bullish. It has broken an important Moving average of 129.35 with high volumes

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrestchemLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.15 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 128.28
12 day DMA 127.75
20 day DMA 130.21
35 day DMA 130
50 day DMA 133.87
100 day DMA 120.33
150 day DMA 111.54
200 day DMA 113.65

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA129.15126.93126.35
12 day EMA128.71127.82127.77
20 day EMA129.36128.91128.99
35 day EMA131.3131.16131.34
50 day EMA132.93132.9133.1

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA128.28127.11126.42
12 day SMA127.75127.78128.28
20 day SMA130.21130.08130.22
35 day SMA130130.29130.66
50 day SMA133.87133.96134.11
100 day SMA120.33119.84119.44
150 day SMA111.54111.4111.3
200 day SMA113.65113.62113.62

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 9.03 and PE is: 14.8

Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)

Debt: 0.00 in crores

Market capitalization: 39.21

EPS is 7.40 and PE is: 18.05

Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 25.06

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top