CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 100.23 and 106.13
| Intraday Target 1 | 95.53 |
| Intraday Target 2 | 99.02 |
| Intraday Target 3 | 101.43333333333 |
| Intraday Target 4 | 104.92 |
| Intraday Target 5 | 107.33 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.50 (2.14%) | 101.00 | 97.95 - 103.85 | 1.1313 times | Wed 11 November 2026 | 100.35 (0.15%) | 100.00 | 99.00 - 103.00 | 0.5443 times | Mon 09 November 2026 | 100.20 (-32.46%) | 100.20 | 98.00 - 104.80 | 4.9942 times | Fri 30 October 2026 | 148.35 (-1.07%) | 151.40 | 142.10 - 151.40 | 0.2807 times | Thu 29 October 2026 | 149.95 (5.04%) | 149.95 | 149.25 - 154.00 | 0.4672 times | Wed 28 October 2026 | 142.75 (-7.84%) | 145.05 | 142.10 - 152.00 | 0.6888 times | Tue 27 October 2026 | 154.90 (-3.13%) | 156.00 | 151.00 - 164.90 | 0.7722 times | Mon 26 October 2026 | 159.90 (3.97%) | 159.90 | 152.50 - 162.80 | 0.5228 times | Fri 23 October 2026 | 153.80 (-2.04%) | 157.00 | 142.50 - 169.00 | 0.3262 times | Thu 22 October 2026 | 157.00 (-0.41%) | 155.10 | 155.00 - 169.90 | 0.2722 times | Wed 21 October 2026 | 157.65 (-3.67%) | 164.00 | 152.00 - 164.00 | 0.116 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 100.23 and 107.08
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.50 (-30.91%) | 100.20 | 97.95 - 104.80 | 1.5956 times | Fri 30 October 2026 | 148.35 (-3.54%) | 159.90 | 142.10 - 164.90 | 0.6535 times | Fri 23 October 2026 | 153.80 (-3.27%) | 159.00 | 142.50 - 177.50 | 0.3274 times | Fri 16 October 2026 | 159.00 (26.19%) | 144.90 | 142.10 - 174.00 | 0.5711 times | Tue 06 October 2026 | 126.00 (-9.25%) | 132.05 | 122.20 - 142.00 | 0.6626 times | Thu 01 October 2026 | 138.85 (-16.48%) | 167.00 | 128.25 - 172.00 | 0.5228 times | Fri 25 September 2026 | 166.25 (8.31%) | 154.10 | 148.70 - 185.00 | 2.1117 times | Fri 18 September 2026 | 153.50 (9.45%) | 142.50 | 142.50 - 164.80 | 2.0826 times | Fri 11 September 2026 | 140.25 (6.45%) | 138.30 | 130.00 - 143.25 | 1.0927 times | Fri 04 September 2026 | 131.75 (-0.19%) | 125.55 | 124.70 - 136.00 | 0.3799 times | Fri 28 August 2026 | 132.00 (6.15%) | 128.00 | 121.10 - 133.00 | 0.4574 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 100.23 and 107.08
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 101.75 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.50 (-30.91%) | 100.20 | 97.95 - 104.80 | 0.4647 times | Fri 30 October 2026 | 148.35 (1.96%) | 149.90 | 122.20 - 177.50 | 0.6988 times | Tue 29 September 2026 | 145.50 (14.57%) | 125.75 | 124.70 - 185.00 | 1.7299 times | Mon 31 August 2026 | 127.00 (-0.04%) | 127.05 | 119.10 - 138.00 | 0.5941 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.3709 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.6124 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.0985 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.1557 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.633 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.6418 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.743 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 31.76 and 143.75
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 120.17 |
| Yearly Target 4 | 167.33 |
| Yearly Target 5 | 232.16 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.50 (-8.85%) | 112.50 | 73.01 - 185.00 | 1.3156 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.2128 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.1136 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.32 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8272 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.802 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3462 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0627 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crestchem Lt 526269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.83
Munafa value: 30 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 22 points
Upper Bollinger band is at 187 and lower is at 103, while middle bands are at 124 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.
CrestchemLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestchemLt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 120.27 |
| 12 day DMA | 140.92 |
| 20 day DMA | 144.05 |
| 35 day DMA | 147.65 |
| 50 day DMA | 141.77 |
| 100 day DMA | 137.61 |
| 150 day DMA | 128.07 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 122.56 | 133.67 |
| 12 day EMA | 132.27 | 137.68 | 144.47 |
| 20 day EMA | 138.82 | 142.64 | 147.09 |
| 35 day EMA | 139.97 | 142.18 | 144.64 |
| 50 day EMA | 138.46 | 139.93 | 141.55 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.27 | 128.32 | 139.23 |
| 12 day SMA | 140.92 | 145.63 | 150.83 |
| 20 day SMA | 144.05 | 146.2 | 149.17 |
| 35 day SMA | 147.65 | 148.68 | 149.57 |
| 50 day SMA | 141.77 | 142.29 | 142.99 |
| 100 day SMA | 137.61 | 138.09 | 138.43 |
| 150 day SMA | 128.07 | 127.97 | 127.88 |
| 200 day SMA | 119.28 | 119.34 | 119.4 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 9.03 and PE is: 11.35
Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)
Debt: 0.00 in crores
Market capitalization: 39.21
EPS is 7.40 and PE is: 13.85
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


