ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526269 Historical charts - CRESTCHEM LT

Historical charts for Stock 526269 - Share CRESTCHEM LT trades in BSE

Moving Averages for

  • 5Day Average: 160.01
  • 12Day Average: 151.15
  • 20Day Average: 154.88
  • 50Day Average: 140.67
  • 100Day Average: 137.29
  • 150Day Average: 125.26

526269 Indicators & signals

Indicator MACD (12,26,9)

155.71, 150.87, 4.7
Indicator MACD is in positive zone

Indicator ADX (14)

38.72, 28.83, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 157.00 155.00 to 169.90 -0.41% 0.41 times
21 Wed Oct 2026 157.65 152.00 to 164.00 -3.67% 0.17 times
19 Mon Oct 2026 163.65 159.00 to 177.50 2.92% 0.98 times
16 Fri Oct 2026 159.00 159.00 to 170.00 -2.3% 0.33 times
15 Thu Oct 2026 162.75 159.00 to 173.00 -3.1% 0.74 times
14 Wed Oct 2026 167.95 160.00 to 174.00 5.43% 0.41 times
13 Tue Oct 2026 159.30 142.20 to 160.00 7.53% 0.97 times
12 Mon Oct 2026 148.15 142.10 to 158.00 17.58% 1.11 times
06 Tue Oct 2026 126.00 122.20 to 133.00 -1.52% 1.05 times
05 Mon Oct 2026 127.95 125.70 to 142.00 -7.85% 3.09 times
01 Thu Oct 2026 138.85 128.25 to 150.90 -4.57% 1.15 times
29 Tue Sep 2026 145.50 143.00 to 154.40 -8.95% 1.17 times

Technical analysis forecast of 526269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526269 526269 at this time. Stock is rising and might rise more.

It appears as if 526269 526269 gave a large move recently.

Stock of 526269 (526269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526269 is bullish for shortterm, and stock might move up till 165 or till 179.7. Use a stoploss of 152.88 and if this stock hits its stoploss, then it can fall down till 140.71

Tomorrow's movement Prediction of 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526269 Historical charts - Share CRESTCHEM LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526269 Historical charts - Share CRESTCHEM LT

 

Back to top