ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526269 Historical charts - CRESTCHEM LT

Historical charts for Stock 526269 - Share CRESTCHEM LT trades in BSE

Moving Averages for

  • 5Day Average: 127.11
  • 12Day Average: 127.78
  • 20Day Average: 130.08
  • 50Day Average: 133.96
  • 100Day Average: 119.84
  • 150Day Average: 111.4

526269 Indicators & signals

Indicator MACD (12,26,9)

127.82, 129.41, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

22.69, 11.95, 18.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 128.10 122.00 to 131.00 2.48% 1.28 times
11 Tue Aug 2026 125.00 121.10 to 129.90 -1.73% 0.78 times
10 Mon Aug 2026 127.20 126.20 to 130.00 -0.24% 0.41 times
07 Fri Aug 2026 127.50 122.00 to 129.95 -0.2% 0.49 times
06 Thu Aug 2026 127.75 125.00 to 128.00 2.49% 0.9 times
05 Wed Aug 2026 124.65 119.10 to 128.85 1.51% 1.85 times
04 Tue Aug 2026 122.80 122.35 to 130.95 -1.76% 1.26 times
03 Mon Aug 2026 125.00 121.15 to 130.95 -1.61% 2.35 times
31 Fri Jul 2026 127.05 125.10 to 132.00 -3.02% 1.11 times
30 Thu Jul 2026 131.00 128.25 to 139.95 -1.76% 0.06 times
29 Wed Jul 2026 133.35 128.85 to 134.00 -0.49% 0.78 times
28 Tue Jul 2026 134.00 127.35 to 134.00 0% 0.49 times

Technical analysis forecast for 526269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526269 526269 at this time. Stock is falling and might fall more.

It appears as if 526269 526269 gave a large move recently.

Stock of 526269 (526269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526269 is bearish for shortterm, and stock might move down till 124.9 or till 120.1. Use a stoploss of 128.9 and if the stock hits stoploss, then it can shoot up till 132.88

Tomorrow's movement Prediction of 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526269 Historical charts - Share CRESTCHEM LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526269 Historical charts - Share CRESTCHEM LT

 

Back to top