ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526269 Historical charts - CRESTCHEM LT

Historical charts for Stock 526269 - Share CRESTCHEM LT trades in BSE

Moving Averages for

  • 5Day Average: 117.01
  • 12Day Average: 118.17
  • 20Day Average: 119.08
  • 50Day Average: 122.55
  • 100Day Average: 129.98
  • 150Day Average: 145.59

526269 Indicators & signals

Indicator MACD (12,26,9)

118.09, 119.66, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

9.88, 16.43, 20.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 116.00 115.25 to 116.00 -0.9% 1.07 times
17 Wed Dec 2025 117.05 115.40 to 123.45 -1.84% 0.46 times
16 Tue Dec 2025 119.25 114.00 to 122.50 3.61% 1.74 times
15 Mon Dec 2025 115.10 115.00 to 118.00 -2.17% 1.01 times
12 Fri Dec 2025 117.65 114.05 to 118.00 -1.55% 1.46 times
11 Thu Dec 2025 119.50 110.00 to 119.85 -0.38% 0.94 times
10 Wed Dec 2025 119.95 117.05 to 122.30 0% 0.79 times
09 Tue Dec 2025 119.95 114.00 to 119.95 3.99% 0.59 times
08 Mon Dec 2025 115.35 110.00 to 127.50 -5.1% 2.19 times
05 Fri Dec 2025 121.55 119.05 to 122.20 1.46% 0.36 times
04 Thu Dec 2025 119.80 116.90 to 119.80 2.48% 0.47 times
03 Wed Dec 2025 116.90 110.90 to 119.85 -2.46% 1.72 times

Technical analysis forecast for 526269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526269 526269 at this time. Stock is falling and might fall more.

It appears as if 526269 526269 gave a large move recently.

Stock of 526269 (526269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526269 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526269 stays below 116.8, but if it comes above 116.8, then a intra day buy could be more profitable.
If you take a sell trade below 116.8, then use 116.8 as stoploss and 114.3 as target. However if you take a buy trade in 526269, then use 116.8 as stoploss and 118.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526269 Historical charts - Share CRESTCHEM LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526269 Historical charts - Share CRESTCHEM LT

 

Back to top