ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526269 Historical charts - CRESTCHEM LT

Historical charts for Stock 526269 - Share CRESTCHEM LT trades in BSE

Moving Averages for

  • 5Day Average: 118.71
  • 12Day Average: 119.52
  • 20Day Average: 119.6
  • 50Day Average: 124.89
  • 100Day Average: 133.6
  • 150Day Average: 149.29

526269 Indicators & signals

Indicator MACD (12,26,9)

119.53, 121.09, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

19.16, 15.12, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 119.95 114.00 to 119.95 3.99% 0.37 times
08 Mon Dec 2025 115.35 110.00 to 127.50 -5.1% 1.37 times
05 Fri Dec 2025 121.55 119.05 to 122.20 1.46% 0.22 times
04 Thu Dec 2025 119.80 116.90 to 119.80 2.48% 0.29 times
03 Wed Dec 2025 116.90 110.90 to 119.85 -2.46% 1.07 times
02 Tue Dec 2025 119.85 117.25 to 119.85 0.17% 0.31 times
01 Mon Dec 2025 119.65 117.00 to 122.30 -1.93% 2.11 times
28 Fri Nov 2025 122.00 114.25 to 122.00 1.16% 1.25 times
27 Thu Nov 2025 120.60 119.25 to 124.95 -0.33% 1.25 times
26 Wed Nov 2025 121.00 116.40 to 122.00 1.72% 1.36 times
25 Tue Nov 2025 118.95 113.05 to 127.85 0.3% 0.77 times
24 Mon Nov 2025 118.60 117.40 to 122.90 -3.54% 1.05 times

Technical analysis forecast for 526269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526269 526269 at this time. Stock is falling and might fall more.

It appears as if 526269 526269 gave a large move recently.

Stock of 526269 (526269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526269 is bearish for shortterm, and stock might move down till 117.6 or till 114.2. Use a stoploss of 120.36 and if the stock hits stoploss, then it can shoot up till 123.14

Tomorrow's movement Prediction of 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526269 Historical charts - Share CRESTCHEM LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526269 Historical charts - Share CRESTCHEM LT

 

Back to top