ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526269 Historical charts - CRESTCHEM LT

Historical charts for Stock 526269 - Share CRESTCHEM LT trades in BSE

Moving Averages for

  • 5Day Average: 107.95
  • 12Day Average: 100.4
  • 20Day Average: 94.94
  • 50Day Average: 91.71
  • 100Day Average: 98.36
  • 150Day Average: 107.83

526269 Indicators & signals

Indicator MACD (12,26,9)

102.58, 96.74, 2.99
Indicator MACD is in positive zone

Indicator ADX (14)

66.95, 41.69, 8.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 117.32 110.20 to 143.35 -1.79% 25.58 times
29 Wed Apr 2026 119.46 107.90 to 125.00 11.7% 2.48 times
28 Tue Apr 2026 106.95 98.00 to 108.00 6.89% 1.72 times
27 Mon Apr 2026 100.06 98.00 to 104.73 4.26% 0.8 times
24 Fri Apr 2026 95.97 92.00 to 96.25 0.61% 0.19 times
23 Thu Apr 2026 95.39 94.51 to 98.89 -3.58% 0.41 times
22 Wed Apr 2026 98.93 96.00 to 98.95 3.07% 1.65 times
21 Tue Apr 2026 95.98 94.10 to 97.10 4.21% 0.9 times
20 Mon Apr 2026 92.10 91.50 to 97.00 -3.56% 0.76 times
17 Fri Apr 2026 95.50 93.00 to 96.95 0.63% 0.68 times
16 Thu Apr 2026 94.90 93.00 to 95.95 2.93% 0.41 times
15 Wed Apr 2026 92.20 88.00 to 97.95 3.77% 0.99 times

Technical analysis forecast of 526269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526269 526269 at this time. Stock is rising and might rise more.

It appears as if 526269 526269 gave a large move recently.

Stock of 526269 (526269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526269 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.2, for a target of 108.3 or 98.42

Tomorrow's movement Prediction of 526269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.46

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526269 Historical charts - Share CRESTCHEM LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526269 Historical charts - Share CRESTCHEM LT

 

Back to top