ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526269 Historical charts - CRESTCHEM LT

Historical charts for Stock 526269 - Share CRESTCHEM LT trades in BSE

Moving Averages for

  • 5Day Average: 162.18
  • 12Day Average: 156.55
  • 20Day Average: 147.2
  • 50Day Average: 136.17
  • 100Day Average: 134.57
  • 150Day Average: 120.89

526269 Indicators & signals

Indicator MACD (12,26,9)

154.41, 146.81, 7.38
Indicator MACD is in positive zone

Indicator ADX (14)

41.82, 26.49, 10.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 145.50 143.00 to 154.40 -8.95% 0.43 times
28 Mon Sep 2026 159.80 153.00 to 172.00 -3.88% 0.35 times
25 Fri Sep 2026 166.25 155.00 to 167.90 1.03% 0.38 times
24 Thu Sep 2026 164.55 156.40 to 175.75 -5.86% 0.79 times
23 Wed Sep 2026 174.80 157.00 to 185.00 11.16% 2.51 times
22 Tue Sep 2026 157.25 152.50 to 159.50 1.81% 0.41 times
21 Mon Sep 2026 154.45 148.70 to 157.90 0.62% 0.77 times
18 Fri Sep 2026 153.50 151.50 to 159.00 0.13% 0.62 times
17 Thu Sep 2026 153.30 150.05 to 159.00 -0.81% 1.18 times
16 Wed Sep 2026 154.55 151.00 to 164.80 0.06% 0.68 times
15 Tue Sep 2026 154.45 142.50 to 161.00 10.12% 2.31 times
11 Fri Sep 2026 140.25 132.00 to 143.25 2.78% 0.33 times

Technical analysis forecast for 526269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526269 526269 at this time. Stock is falling and might fall more.

It appears as if 526269 526269 gave a large move recently.

Stock of 526269 (526269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526269 is bearish for shortterm, and stock might move down till 136.1 or till 119.9. Use a stoploss of 149.61 and if the stock hits stoploss, then it can shoot up till 163.14

Tomorrow's movement Prediction of 526269 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526269 Historical charts - Share CRESTCHEM LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526269 Historical charts - Share CRESTCHEM LT

 

Back to top