ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526269 Historical charts - CRESTCHEM LT

Historical charts for Stock 526269 - Share CRESTCHEM LT trades in BSE

Moving Averages for

  • 5Day Average: 120.27
  • 12Day Average: 140.92
  • 20Day Average: 144.05
  • 50Day Average: 141.77
  • 100Day Average: 137.61
  • 150Day Average: 128.07

526269 Indicators & signals

Indicator MACD (12,26,9)

132.27, 140.69, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

37.3, 15.46, 33.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 102.50 97.95 to 103.85 2.14% 1.26 times
11 Wed Nov 2026 100.35 99.00 to 103.00 0.15% 0.61 times
09 Mon Nov 2026 100.20 98.00 to 104.80 -32.46% 5.56 times
30 Fri Oct 2026 148.35 142.10 to 151.40 -1.07% 0.31 times
29 Thu Oct 2026 149.95 149.25 to 154.00 5.04% 0.52 times
28 Wed Oct 2026 142.75 142.10 to 152.00 -7.84% 0.77 times
27 Tue Oct 2026 154.90 151.00 to 164.90 -3.13% 0.86 times
26 Mon Oct 2026 159.90 152.50 to 162.80 3.97% 0.58 times
23 Fri Oct 2026 153.80 142.50 to 169.00 -2.04% 0.36 times
22 Thu Oct 2026 157.00 155.00 to 169.90 -0.41% 0.3 times
21 Wed Oct 2026 157.65 152.00 to 164.00 -3.67% 0.13 times
19 Mon Oct 2026 163.65 159.00 to 177.50 2.92% 0.73 times

Technical analysis forecast for 526269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526269 526269 at this time. Stock is falling and might fall more.

It appears as if 526269 526269 gave a large move recently.

Stock of 526269 (526269) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526269 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526269 stays below 117.8, but if it comes above 117.8, then a intra day buy could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 92.6 as target. However if you take a buy trade in 526269, then use 117.8 as stoploss and 138.84 as target.

Tomorrow's movement Prediction of 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526269 Historical charts - Share CRESTCHEM LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526269 Historical charts - Share CRESTCHEM LT

 

Back to top