ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526269 Historical charts - CRESTCHEM LT

Historical charts for Stock 526269 - Share CRESTCHEM LT trades in BSE

Moving Averages for

  • 5Day Average: 93.93
  • 12Day Average: 91.21
  • 20Day Average: 90.91
  • 50Day Average: 104.56
  • 100Day Average: 115.42
  • 150Day Average: 125.26

526269 Indicators & signals

Indicator MACD (12,26,9)

92.89, 95.76, -4.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.98, 19.09, 19.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 94.82 92.62 to 98.00 1.02% 0.92 times
12 Thu Feb 2026 93.86 91.00 to 95.00 4.29% 0.25 times
11 Wed Feb 2026 90.00 89.10 to 100.00 -5.76% 1.39 times
10 Tue Feb 2026 95.50 95.50 to 103.40 0.04% 0.61 times
09 Mon Feb 2026 95.46 94.70 to 99.66 0.01% 0.9 times
06 Fri Feb 2026 95.45 92.00 to 105.90 6.06% 1.73 times
05 Thu Feb 2026 90.00 88.00 to 102.99 -6.51% 0.8 times
04 Wed Feb 2026 96.27 93.00 to 99.00 7.25% 1.19 times
03 Tue Feb 2026 89.76 84.50 to 91.35 13.69% 1.21 times
02 Mon Feb 2026 78.95 73.01 to 92.00 -7.22% 1.52 times
01 Sun Feb 2026 85.09 85.00 to 91.00 -4.71% 0.4 times
30 Fri Jan 2026 89.30 85.00 to 91.95 2.12% 0.38 times

Technical analysis forecast of 526269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526269 526269 at this time. Stock is rising and might rise more.

It appears as if 526269 526269 gave a large move recently.

Stock of 526269 (526269) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526269 is bullish for shortterm, and stock might move up till 98.4 or till 103.6. Use a stoploss of 94.18 and if this stock hits its stoploss, then it can fall down till 89.91

Tomorrow's movement Prediction of 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526269 Historical charts - Share CRESTCHEM LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526269 Historical charts - Share CRESTCHEM LT

 

Back to top