ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526269 Historical charts - CRESTCHEM LT

Historical charts for Stock 526269 - Share CRESTCHEM LT trades in BSE

Moving Averages for

  • 5Day Average: 88.49
  • 12Day Average: 89.99
  • 20Day Average: 90.96
  • 50Day Average: 94.53
  • 100Day Average: 107.41
  • 150Day Average: 115.63

526269 Indicators & signals

Indicator MACD (12,26,9)

89.42, 91.39, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

9.92, 20.69, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 87.80 83.00 to 93.26 4.44% 0.81 times
12 Thu Mar 2026 84.07 81.05 to 86.59 -2.43% 2.11 times
11 Wed Mar 2026 86.16 83.55 to 95.00 -4.9% 1.42 times
10 Tue Mar 2026 90.60 90.60 to 95.00 -3.41% 0.76 times
09 Mon Mar 2026 93.80 90.00 to 95.00 5.07% 2.44 times
06 Fri Mar 2026 89.27 89.00 to 92.90 -4.01% 0.57 times
05 Thu Mar 2026 93.00 88.05 to 93.00 4.25% 0.33 times
04 Wed Mar 2026 89.21 89.00 to 91.99 -2.57% 0.43 times
02 Mon Mar 2026 91.56 87.50 to 92.00 -1.07% 1.02 times
27 Fri Feb 2026 92.55 90.50 to 93.23 1.7% 0.32 times
26 Thu Feb 2026 91.00 90.00 to 92.89 0.18% 0.6 times
25 Wed Feb 2026 90.84 90.00 to 94.00 -0.18% 1.12 times

Technical analysis forecast for 526269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526269 526269 at this time. Stock is falling and might fall more.

It appears as if 526269 526269 gave a large move recently.

Stock of 526269 (526269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526269 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 90.51. However, stock will show a bearish move below 87.6.

Tomorrow's movement Prediction of 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526269 Historical charts - Share CRESTCHEM LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526269 Historical charts - Share CRESTCHEM LT

 

Back to top