ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntensTech

Strong intraday Stock price targets for IntensTech are 97.55 and 100.52

Intraday Target 195.39
Intraday Target 296.73
Intraday Target 398.36
Intraday Target 499.7
Intraday Target 5101.33

Daily price and volume Intens Tech

Date Closing Open Range Volume
Tue 07 April 2026 98.07 (0.2%) 97.02 97.02 - 99.99 0.6432 times
Mon 06 April 2026 97.87 (-0.14%) 97.03 95.00 - 99.99 2.5604 times
Thu 02 April 2026 98.01 (16.1%) 87.00 82.83 - 99.85 2.2804 times
Wed 01 April 2026 84.42 (20%) 75.50 74.33 - 84.42 0.6028 times
Mon 30 March 2026 70.35 (-6.64%) 76.80 68.05 - 77.20 0.5592 times
Fri 27 March 2026 75.35 (-6.75%) 76.45 74.20 - 78.80 0.7523 times
Wed 25 March 2026 80.80 (2.73%) 80.30 78.40 - 83.00 0.9965 times
Tue 24 March 2026 78.65 (1.42%) 79.10 77.55 - 79.80 0.6515 times
Mon 23 March 2026 77.55 (-7.68%) 83.00 75.80 - 83.00 0.7715 times
Fri 20 March 2026 84.00 (-3.06%) 89.30 84.00 - 89.35 0.1823 times
Thu 19 March 2026 86.65 (-1.87%) 86.40 85.50 - 87.90 0.2079 times

 Daily chart IntensTech

Weekly price and charts IntensTech

Strong weekly Stock price targets for IntensTech 532326 are 96.54 and 101.53

Weekly Target 192.7
Weekly Target 295.38
Weekly Target 397.686666666667
Weekly Target 4100.37
Weekly Target 5102.68

Weekly price and volumes for Intens Tech

Date Closing Open Range Volume
Tue 07 April 2026 98.07 (0.06%) 97.03 95.00 - 99.99 1.1855 times
Thu 02 April 2026 98.01 (30.07%) 76.80 68.05 - 99.85 1.2738 times
Fri 27 March 2026 75.35 (-10.3%) 83.00 74.20 - 83.00 1.1737 times
Fri 20 March 2026 84.00 (-3.39%) 87.25 83.30 - 90.70 0.5811 times
Fri 13 March 2026 86.95 (-8.47%) 94.25 86.10 - 94.55 0.4219 times
Fri 06 March 2026 95.00 (-6.5%) 97.65 95.00 - 100.95 0.14 times
Fri 27 February 2026 101.60 (-8.34%) 105.00 94.00 - 111.85 3.3829 times
Fri 20 February 2026 110.85 (1.84%) 110.85 106.85 - 131.80 0.1774 times
Fri 13 February 2026 108.85 (-3.67%) 114.95 108.00 - 115.40 0.2858 times
Fri 06 February 2026 113.00 (0.53%) 110.90 110.00 - 118.85 1.378 times
Fri 30 January 2026 112.40 (6.09%) 106.05 103.10 - 122.60 3.0264 times

 weekly chart IntensTech

Monthly price and charts IntensTech

Strong monthly Stock price targets for IntensTech 532326 are 86.2 and 111.86

Monthly Target 165.14
Monthly Target 281.6
Monthly Target 390.796666666667
Monthly Target 4107.26
Monthly Target 5116.46

Monthly price and volumes Intens Tech

Date Closing Open Range Volume
Tue 07 April 2026 98.07 (39.4%) 75.50 74.33 - 99.99 0.1755 times
Mon 30 March 2026 70.35 (-30.76%) 97.65 68.05 - 100.95 0.1966 times
Fri 27 February 2026 101.60 (-9.61%) 110.90 94.00 - 131.80 0.4069 times
Fri 30 January 2026 112.40 (-1.49%) 114.70 97.80 - 124.00 0.7161 times
Wed 31 December 2025 114.10 (-12.23%) 127.15 111.45 - 133.00 0.197 times
Fri 28 November 2025 130.00 (5.26%) 123.50 112.55 - 137.50 0.3786 times
Fri 31 October 2025 123.50 (-4.21%) 123.05 119.65 - 142.70 0.5806 times
Tue 30 September 2025 128.93 (52.91%) 85.70 83.23 - 149.90 6.5731 times
Fri 29 August 2025 84.32 (-0.32%) 84.58 79.10 - 97.45 0.2967 times
Thu 31 July 2025 84.59 (-7.66%) 91.99 82.41 - 96.00 0.479 times
Mon 30 June 2025 91.61 (-4.82%) 95.00 86.00 - 104.00 0.4857 times

 monthly chart IntensTech

Yearly price and charts IntensTech

Strong yearly Stock price targets for IntensTech 532326 are 51.19 and 114.94

Yearly Target 135.56
Yearly Target 266.81
Yearly Target 399.306666666667
Yearly Target 4130.56
Yearly Target 5163.06

Yearly price and volumes Intens Tech

Date Closing Open Range Volume
Tue 07 April 2026 98.07 (-14.05%) 114.70 68.05 - 131.80 0.1169 times
Wed 31 December 2025 114.10 (-12.16%) 130.05 79.10 - 149.90 0.8343 times
Tue 31 December 2024 129.90 (27.54%) 100.30 91.40 - 178.45 1.3219 times
Fri 29 December 2023 101.85 (48.25%) 67.40 53.05 - 129.00 1.5832 times
Fri 30 December 2022 68.70 (-22.64%) 93.00 57.40 - 116.30 1.4052 times
Fri 31 December 2021 88.80 (96.46%) 46.20 30.90 - 119.75 1.5372 times
Thu 31 December 2020 45.20 (73.85%) 26.00 9.95 - 52.65 1.4102 times
Tue 31 December 2019 26.00 (-34.84%) 39.80 22.20 - 47.50 0.6069 times
Mon 31 December 2018 39.90 (0%) 43.90 35.20 - 47.00 0.184 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of IntensTech

Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntensTech (532326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntensTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntensTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntensTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.1 and IntensTech 532326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.

IntensTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intens Tech 532326

DMA (daily moving average) of Intens Tech 532326

DMA period DMA value
5 day DMA 89.74
12 day DMA 85
20 day DMA 86.93
35 day DMA 95.16
50 day DMA 100.27
100 day DMA 110.26
150 day DMA 111.89
200 day DMA 105.88

EMA (exponential moving average) of Intens Tech 532326

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3989.5585.39
12 day EMA88.5286.7884.77
20 day EMA89.5688.6787.7
35 day EMA93.9393.6993.44
50 day EMA100.07100.15100.24

SMA (simple moving average) of Intens Tech 532326

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7485.281.79
12 day SMA8583.8782.91
20 day SMA86.9386.8786.78
35 day SMA95.1695.6196.07
50 day SMA100.27100.3100.39
100 day SMA110.26110.47110.68
150 day SMA111.89111.8111.7
200 day SMA105.88105.87105.89

Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top