ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntensTech

Strong intraday Stock price targets for IntensTech are 79.62 and 81.25

Intraday Target 179.34
Intraday Target 279.89
Intraday Target 380.97
Intraday Target 481.52
Intraday Target 582.6

Daily price and volume Intens Tech

Date Closing Open Range Volume
Tue 18 August 2026 80.44 (1.04%) 80.92 80.42 - 82.05 0.5227 times
Mon 17 August 2026 79.61 (-2.22%) 80.00 79.39 - 80.27 0.5505 times
Fri 14 August 2026 81.42 (1.45%) 81.00 80.10 - 81.49 0.3715 times
Thu 13 August 2026 80.26 (-2.12%) 82.00 80.25 - 82.00 0.1558 times
Wed 12 August 2026 82.00 (-0.67%) 82.55 81.00 - 82.71 0.2082 times
Tue 11 August 2026 82.55 (3.38%) 81.34 81.34 - 85.00 0.9142 times
Mon 10 August 2026 79.85 (-4.52%) 83.16 78.84 - 83.42 2.9918 times
Fri 07 August 2026 83.63 (0%) 84.50 81.82 - 85.64 2.1571 times
Thu 06 August 2026 83.63 (-1.82%) 82.70 82.50 - 85.40 0.5487 times
Wed 05 August 2026 85.18 (3.92%) 83.00 82.00 - 87.00 1.5795 times
Tue 04 August 2026 81.97 (-2.07%) 85.01 80.10 - 85.01 4.4985 times

 Daily chart IntensTech

Weekly price and charts IntensTech

Strong weekly Stock price targets for IntensTech 532326 are 79.92 and 82.58

Weekly Target 177.97
Weekly Target 279.2
Weekly Target 380.626666666667
Weekly Target 481.86
Weekly Target 583.29

Weekly price and volumes for Intens Tech

Date Closing Open Range Volume
Tue 18 August 2026 80.44 (-1.2%) 80.00 79.39 - 82.05 0.2095 times
Fri 14 August 2026 81.42 (-2.64%) 83.16 78.84 - 85.00 0.9061 times
Fri 07 August 2026 83.63 (0.13%) 78.05 78.05 - 87.00 1.9603 times
Fri 31 July 2026 83.52 (-7.66%) 90.64 82.68 - 94.90 1.6779 times
Fri 24 July 2026 90.45 (-0.97%) 91.34 86.78 - 93.78 0.1735 times
Fri 17 July 2026 91.34 (-8.02%) 90.10 90.00 - 97.90 1.6867 times
Fri 10 July 2026 99.30 (-0.35%) 98.97 92.09 - 100.18 0.511 times
Fri 03 July 2026 99.65 (-1.74%) 100.51 96.05 - 104.00 0.6139 times
Thu 25 June 2026 101.41 (0.44%) 101.72 100.46 - 105.80 0.245 times
Fri 19 June 2026 100.97 (0.55%) 97.90 97.90 - 108.00 2.0161 times
Fri 12 June 2026 100.42 (10.57%) 91.90 90.46 - 110.00 2.8896 times

 weekly chart IntensTech

Monthly price and charts IntensTech

Strong monthly Stock price targets for IntensTech 532326 are 79.25 and 88.2

Monthly Target 172.88
Monthly Target 276.66
Monthly Target 381.83
Monthly Target 485.61
Monthly Target 590.78

Monthly price and volumes Intens Tech

Date Closing Open Range Volume
Tue 18 August 2026 80.44 (-3.69%) 78.05 78.05 - 87.00 0.4979 times
Fri 31 July 2026 83.52 (-14.87%) 104.00 82.68 - 104.00 0.7308 times
Tue 30 June 2026 98.11 (1.97%) 87.05 87.05 - 110.00 1.0699 times
Fri 29 May 2026 96.21 (-1.75%) 97.92 95.75 - 112.00 0.9017 times
Thu 30 April 2026 97.92 (39.19%) 75.50 74.33 - 112.43 1.3504 times
Mon 30 March 2026 70.35 (-30.76%) 97.65 68.05 - 100.95 0.5652 times
Fri 27 February 2026 101.60 (-9.61%) 110.90 94.00 - 131.80 1.1701 times
Fri 30 January 2026 112.40 (-1.49%) 114.70 97.80 - 124.00 2.0589 times
Wed 31 December 2025 114.10 (-12.23%) 127.15 111.45 - 133.00 0.5665 times
Fri 28 November 2025 130.00 (5.26%) 123.50 112.55 - 137.50 1.0886 times
Fri 31 October 2025 123.50 (-4.21%) 123.05 119.65 - 142.70 1.6694 times

 monthly chart IntensTech

Yearly price and charts IntensTech

Strong yearly Stock price targets for IntensTech 532326 are 42.37 and 106.12

Yearly Target 129.68
Yearly Target 255.06
Yearly Target 393.43
Yearly Target 4118.81
Yearly Target 5157.18

Yearly price and volumes Intens Tech

Date Closing Open Range Volume
Tue 18 August 2026 80.44 (-29.5%) 114.70 68.05 - 131.80 0.2243 times
Wed 31 December 2025 114.10 (-12.16%) 130.05 79.10 - 149.90 0.8243 times
Tue 31 December 2024 129.90 (27.54%) 100.30 91.40 - 178.45 1.3059 times
Fri 29 December 2023 101.85 (48.25%) 67.40 53.05 - 129.00 1.5641 times
Fri 30 December 2022 68.70 (-22.64%) 93.00 57.40 - 116.30 1.3882 times
Fri 31 December 2021 88.80 (96.46%) 46.20 30.90 - 119.75 1.5186 times
Thu 31 December 2020 45.20 (73.85%) 26.00 9.95 - 52.65 1.3932 times
Tue 31 December 2019 26.00 (-34.84%) 39.80 22.20 - 47.50 0.5996 times
Mon 31 December 2018 39.90 (0%) 43.90 35.20 - 47.00 0.1818 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of IntensTech

Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntensTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntensTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.09 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.

IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intens Tech 532326

DMA (daily moving average) of Intens Tech 532326

DMA period DMA value
5 day DMA 80.75
12 day DMA 82.02
20 day DMA 84.49
35 day DMA 89.38
50 day DMA 92.75
100 day DMA 95.42
150 day DMA 98.92
200 day DMA 104.77

EMA (exponential moving average) of Intens Tech 532326

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7780.9481.6
12 day EMA82.3882.7383.3
20 day EMA84.4884.9185.47
35 day EMA87.9588.3988.91
50 day EMA91.6692.1292.63

SMA (simple moving average) of Intens Tech 532326

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7581.1781.22
12 day SMA82.0282.2882.63
20 day SMA84.4985.0585.65
35 day SMA89.3889.9390.55
50 day SMA92.7592.9593.25
100 day SMA95.4295.4895.57
150 day SMA98.9299.1699.41
200 day SMA104.77105105.26

Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top