Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 101.15 and 109
| Intraday Target 1 | 95.37 |
| Intraday Target 2 | 99.08 |
| Intraday Target 3 | 103.21666666667 |
| Intraday Target 4 | 106.93 |
| Intraday Target 5 | 111.07 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.80 (3.21%) | 100.55 | 99.50 - 107.35 | 1.4454 times | Wed 21 January 2026 | 99.60 (-2.35%) | 101.50 | 97.80 - 105.60 | 0.9979 times | Tue 20 January 2026 | 102.00 (-9.93%) | 112.00 | 101.95 - 112.00 | 0.5466 times | Mon 19 January 2026 | 113.25 (-1.09%) | 112.25 | 112.25 - 116.10 | 0.1188 times | Fri 16 January 2026 | 114.50 (-2.09%) | 123.70 | 113.60 - 124.00 | 4.4171 times | Wed 14 January 2026 | 116.95 (2.23%) | 110.35 | 107.80 - 119.90 | 0.9172 times | Tue 13 January 2026 | 114.40 (-1.29%) | 111.20 | 111.20 - 117.50 | 0.2093 times | Mon 12 January 2026 | 115.90 (-1.74%) | 116.75 | 115.90 - 118.35 | 0.0238 times | Fri 09 January 2026 | 117.95 (0.81%) | 112.20 | 112.20 - 121.75 | 0.4913 times | Thu 08 January 2026 | 117.00 (0.86%) | 116.00 | 115.50 - 117.40 | 0.8326 times | Wed 07 January 2026 | 116.00 (-1.07%) | 117.00 | 116.00 - 120.00 | 0.9511 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 91.15 and 109.45
| Weekly Target 1 | 87.27 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.80 (-10.22%) | 112.25 | 97.80 - 116.10 | 1.2961 times | Fri 16 January 2026 | 114.50 (-2.92%) | 116.75 | 107.80 - 124.00 | 2.3212 times | Fri 09 January 2026 | 117.95 (-0.04%) | 116.80 | 112.20 - 121.75 | 1.0374 times | Fri 02 January 2026 | 118.00 (1.94%) | 118.15 | 112.10 - 125.85 | 0.8065 times | Fri 26 December 2025 | 115.75 (1.14%) | 116.00 | 114.35 - 121.70 | 0.1891 times | Fri 19 December 2025 | 114.45 (-2.68%) | 117.60 | 111.45 - 122.55 | 0.2706 times | Fri 12 December 2025 | 117.60 (-5.92%) | 123.90 | 112.85 - 124.00 | 0.9752 times | Fri 05 December 2025 | 125.00 (-3.85%) | 127.15 | 120.50 - 133.00 | 0.2145 times | Fri 28 November 2025 | 130.00 (1.25%) | 124.10 | 124.10 - 133.45 | 1.9376 times | Fri 21 November 2025 | 128.40 (-3.96%) | 135.00 | 120.00 - 137.00 | 0.952 times | Fri 14 November 2025 | 133.70 (12.49%) | 118.85 | 117.00 - 137.50 | 1.1777 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 87.2 and 113.4
| Monthly Target 1 | 82 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.80 (-9.9%) | 114.70 | 97.80 - 124.00 | 0.4037 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1924 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3697 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.567 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.4191 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2897 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4678 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4743 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7298 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0865 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.2949 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 87.2 and 113.4
| Yearly Target 1 | 82 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 108.2 |
| Yearly Target 4 | 118.6 |
| Yearly Target 5 | 134.4 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.80 (-9.9%) | 114.70 | 97.80 - 124.00 | 0.0326 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8423 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3344 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5983 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.4186 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5518 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.4236 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.6126 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1858 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intens Tech 532326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.05
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntensTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.23 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 112.3 |
| 20 day DMA | 113.8 |
| 35 day DMA | 116.05 |
| 50 day DMA | 119.9 |
| 100 day DMA | 117.9 |
| 150 day DMA | 107.8 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 106.93 | 110.59 |
| 12 day EMA | 110.15 | 111.48 | 113.64 |
| 20 day EMA | 112.63 | 113.66 | 115.14 |
| 35 day EMA | 115.93 | 116.7 | 117.71 |
| 50 day EMA | 118.38 | 119.02 | 119.81 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 109.26 | 112.22 |
| 12 day SMA | 112.3 | 113.49 | 115.03 |
| 20 day SMA | 113.8 | 114.58 | 115.48 |
| 35 day SMA | 116.05 | 116.79 | 117.64 |
| 50 day SMA | 119.9 | 120.25 | 120.64 |
| 100 day SMA | 117.9 | 117.7 | 117.55 |
| 150 day SMA | 107.8 | 107.74 | 107.73 |
| 200 day SMA | 104.82 | 104.78 | 104.76 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
