IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 97.55 and 100.52
| Intraday Target 1 | 95.39 |
| Intraday Target 2 | 96.73 |
| Intraday Target 3 | 98.36 |
| Intraday Target 4 | 99.7 |
| Intraday Target 5 | 101.33 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.07 (0.2%) | 97.02 | 97.02 - 99.99 | 0.6432 times | Mon 06 April 2026 | 97.87 (-0.14%) | 97.03 | 95.00 - 99.99 | 2.5604 times | Thu 02 April 2026 | 98.01 (16.1%) | 87.00 | 82.83 - 99.85 | 2.2804 times | Wed 01 April 2026 | 84.42 (20%) | 75.50 | 74.33 - 84.42 | 0.6028 times | Mon 30 March 2026 | 70.35 (-6.64%) | 76.80 | 68.05 - 77.20 | 0.5592 times | Fri 27 March 2026 | 75.35 (-6.75%) | 76.45 | 74.20 - 78.80 | 0.7523 times | Wed 25 March 2026 | 80.80 (2.73%) | 80.30 | 78.40 - 83.00 | 0.9965 times | Tue 24 March 2026 | 78.65 (1.42%) | 79.10 | 77.55 - 79.80 | 0.6515 times | Mon 23 March 2026 | 77.55 (-7.68%) | 83.00 | 75.80 - 83.00 | 0.7715 times | Fri 20 March 2026 | 84.00 (-3.06%) | 89.30 | 84.00 - 89.35 | 0.1823 times | Thu 19 March 2026 | 86.65 (-1.87%) | 86.40 | 85.50 - 87.90 | 0.2079 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 96.54 and 101.53
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 97.686666666667 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 102.68 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.07 (0.06%) | 97.03 | 95.00 - 99.99 | 1.1855 times | Thu 02 April 2026 | 98.01 (30.07%) | 76.80 | 68.05 - 99.85 | 1.2738 times | Fri 27 March 2026 | 75.35 (-10.3%) | 83.00 | 74.20 - 83.00 | 1.1737 times | Fri 20 March 2026 | 84.00 (-3.39%) | 87.25 | 83.30 - 90.70 | 0.5811 times | Fri 13 March 2026 | 86.95 (-8.47%) | 94.25 | 86.10 - 94.55 | 0.4219 times | Fri 06 March 2026 | 95.00 (-6.5%) | 97.65 | 95.00 - 100.95 | 0.14 times | Fri 27 February 2026 | 101.60 (-8.34%) | 105.00 | 94.00 - 111.85 | 3.3829 times | Fri 20 February 2026 | 110.85 (1.84%) | 110.85 | 106.85 - 131.80 | 0.1774 times | Fri 13 February 2026 | 108.85 (-3.67%) | 114.95 | 108.00 - 115.40 | 0.2858 times | Fri 06 February 2026 | 113.00 (0.53%) | 110.90 | 110.00 - 118.85 | 1.378 times | Fri 30 January 2026 | 112.40 (6.09%) | 106.05 | 103.10 - 122.60 | 3.0264 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 86.2 and 111.86
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 90.796666666667 |
| Monthly Target 4 | 107.26 |
| Monthly Target 5 | 116.46 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.07 (39.4%) | 75.50 | 74.33 - 99.99 | 0.1755 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.1966 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 0.4069 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.7161 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.197 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3786 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5806 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.5731 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2967 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.479 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4857 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 51.19 and 114.94
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 99.306666666667 |
| Yearly Target 4 | 130.56 |
| Yearly Target 5 | 163.06 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.07 (-14.05%) | 114.70 | 68.05 - 131.80 | 0.1169 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8343 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3219 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5832 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.4052 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5372 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.4102 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.6069 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.184 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntensTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntensTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and IntensTech 532326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 85 |
| 20 day DMA | 86.93 |
| 35 day DMA | 95.16 |
| 50 day DMA | 100.27 |
| 100 day DMA | 110.26 |
| 150 day DMA | 111.89 |
| 200 day DMA | 105.88 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 89.55 | 85.39 |
| 12 day EMA | 88.52 | 86.78 | 84.77 |
| 20 day EMA | 89.56 | 88.67 | 87.7 |
| 35 day EMA | 93.93 | 93.69 | 93.44 |
| 50 day EMA | 100.07 | 100.15 | 100.24 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 85.2 | 81.79 |
| 12 day SMA | 85 | 83.87 | 82.91 |
| 20 day SMA | 86.93 | 86.87 | 86.78 |
| 35 day SMA | 95.16 | 95.61 | 96.07 |
| 50 day SMA | 100.27 | 100.3 | 100.39 |
| 100 day SMA | 110.26 | 110.47 | 110.68 |
| 150 day SMA | 111.89 | 111.8 | 111.7 |
| 200 day SMA | 105.88 | 105.87 | 105.89 |


