Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 116.53 and 118.73
| Intraday Target 1 | 114.87 |
| Intraday Target 2 | 115.98 |
| Intraday Target 3 | 117.06666666667 |
| Intraday Target 4 | 118.18 |
| Intraday Target 5 | 119.27 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 117.10 (-0.76%) | 116.80 | 115.95 - 118.15 | 0.2039 times | Fri 02 January 2026 | 118.00 (2.03%) | 115.75 | 115.05 - 119.15 | 0.7775 times | Thu 01 January 2026 | 115.65 (1.36%) | 114.70 | 114.70 - 117.35 | 0.8031 times | Wed 31 December 2025 | 114.10 (-0.91%) | 116.75 | 112.10 - 116.75 | 1.1656 times | Tue 30 December 2025 | 115.15 (-1.37%) | 118.60 | 113.20 - 120.40 | 3.0733 times | Mon 29 December 2025 | 116.75 (0.86%) | 118.15 | 116.70 - 125.85 | 2.1161 times | Fri 26 December 2025 | 115.75 (-0.09%) | 119.00 | 114.50 - 119.00 | 0.5745 times | Wed 24 December 2025 | 115.85 (-2.2%) | 121.70 | 114.35 - 121.70 | 0.3203 times | Tue 23 December 2025 | 118.45 (0.81%) | 114.35 | 114.35 - 118.50 | 0.442 times | Mon 22 December 2025 | 117.50 (2.66%) | 116.00 | 114.70 - 117.50 | 0.5237 times | Fri 19 December 2025 | 114.45 (0.26%) | 111.45 | 111.45 - 117.90 | 0.7986 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 116.53 and 118.73
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 115.98 |
| Weekly Target 3 | 117.06666666667 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 117.10 (-0.76%) | 116.80 | 115.95 - 118.15 | 0.0301 times | Fri 02 January 2026 | 118.00 (1.94%) | 118.15 | 112.10 - 125.85 | 1.1711 times | Fri 26 December 2025 | 115.75 (1.14%) | 116.00 | 114.35 - 121.70 | 0.2746 times | Fri 19 December 2025 | 114.45 (-2.68%) | 117.60 | 111.45 - 122.55 | 0.3929 times | Fri 12 December 2025 | 117.60 (-5.92%) | 123.90 | 112.85 - 124.00 | 1.4161 times | Fri 05 December 2025 | 125.00 (-3.85%) | 127.15 | 120.50 - 133.00 | 0.3115 times | Fri 28 November 2025 | 130.00 (1.25%) | 124.10 | 124.10 - 133.45 | 2.8137 times | Fri 21 November 2025 | 128.40 (-3.96%) | 135.00 | 120.00 - 137.00 | 1.3824 times | Fri 14 November 2025 | 133.70 (12.49%) | 118.85 | 117.00 - 137.50 | 1.7101 times | Fri 07 November 2025 | 118.85 (-3.77%) | 123.50 | 112.55 - 124.00 | 0.4977 times | Fri 31 October 2025 | 123.50 (-2.76%) | 129.65 | 123.50 - 133.80 | 1.4259 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 115.9 and 120.35
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 116.98333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 117.10 (2.63%) | 114.70 | 114.70 - 119.15 | 0.0158 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.2002 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3847 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5899 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.6786 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.3014 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4867 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4935 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7593 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.09 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.3068 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 115.9 and 120.35
| Yearly Target 1 | 112.53 |
| Yearly Target 2 | 114.82 |
| Yearly Target 3 | 116.98333333333 |
| Yearly Target 4 | 119.27 |
| Yearly Target 5 | 121.43 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 117.10 (2.63%) | 114.70 | 114.70 - 119.15 | 0.0012 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8452 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3391 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.6039 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.4235 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5572 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.4286 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.6148 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1864 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intens Tech 532326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.99 and IntensTech 532326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 116.08 |
| 20 day DMA | 116.94 |
| 35 day DMA | 121.64 |
| 50 day DMA | 122.52 |
| 100 day DMA | 114.41 |
| 150 day DMA | 106.69 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 116.32 | 115.48 |
| 12 day EMA | 116.83 | 116.78 | 116.56 |
| 20 day EMA | 117.99 | 118.08 | 118.09 |
| 35 day EMA | 119.89 | 120.05 | 120.17 |
| 50 day EMA | 122.46 | 122.68 | 122.87 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 115.93 | 115.48 |
| 12 day SMA | 116.08 | 115.98 | 115.98 |
| 20 day SMA | 116.94 | 117.33 | 117.56 |
| 35 day SMA | 121.64 | 122.11 | 122.49 |
| 50 day SMA | 122.52 | 122.79 | 122.95 |
| 100 day SMA | 114.41 | 114.08 | 113.72 |
| 150 day SMA | 106.69 | 106.55 | 106.4 |
| 200 day SMA | 103.85 | 103.74 | 103.64 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
