Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 97.85 and 103.8
| Intraday Target 1 | 93.28 |
| Intraday Target 2 | 96.47 |
| Intraday Target 3 | 99.233333333333 |
| Intraday Target 4 | 102.42 |
| Intraday Target 5 | 105.18 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.65 (-1.95%) | 96.05 | 96.05 - 102.00 | 0.2338 times | Thu 02 July 2026 | 101.63 (1.63%) | 101.80 | 99.72 - 102.94 | 0.9614 times | Wed 01 July 2026 | 100.00 (1.93%) | 104.00 | 98.33 - 104.00 | 3.5714 times | Tue 30 June 2026 | 98.11 (-1.39%) | 100.87 | 98.00 - 100.87 | 0.3934 times | Mon 29 June 2026 | 99.49 (-1.89%) | 100.51 | 99.43 - 100.51 | 1.1261 times | Thu 25 June 2026 | 101.41 (-0.33%) | 101.00 | 101.00 - 101.75 | 0.9472 times | Wed 24 June 2026 | 101.75 (-0.28%) | 102.00 | 100.46 - 102.15 | 0.5474 times | Tue 23 June 2026 | 102.04 (-1.5%) | 102.04 | 102.04 - 102.04 | 0.0356 times | Mon 22 June 2026 | 103.59 (2.59%) | 101.72 | 101.72 - 105.80 | 0.9785 times | Fri 19 June 2026 | 100.97 (-0.44%) | 101.41 | 100.96 - 102.43 | 1.2052 times | Thu 18 June 2026 | 101.42 (-0.51%) | 103.00 | 101.00 - 105.00 | 1.1339 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 93.88 and 101.83
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.4647 times | Thu 25 June 2026 | 101.41 (0.44%) | 101.72 | 100.46 - 105.80 | 0.1854 times | Fri 19 June 2026 | 100.97 (0.55%) | 97.90 | 97.90 - 108.00 | 1.5259 times | Fri 12 June 2026 | 100.42 (10.57%) | 91.90 | 90.46 - 110.00 | 2.1871 times | Fri 05 June 2026 | 90.82 (-5.6%) | 87.05 | 87.05 - 97.90 | 0.9917 times | Fri 29 May 2026 | 96.21 (-3.79%) | 101.00 | 95.75 - 102.05 | 1.9672 times | Fri 22 May 2026 | 100.00 (-1.86%) | 97.20 | 97.20 - 105.00 | 0.1481 times | Fri 15 May 2026 | 101.90 (-6.71%) | 103.40 | 98.00 - 110.45 | 0.9779 times | Fri 08 May 2026 | 109.23 (11.55%) | 97.92 | 96.60 - 112.00 | 1.1225 times | Thu 30 April 2026 | 97.92 (-1.14%) | 99.00 | 96.00 - 100.79 | 0.4294 times | Fri 24 April 2026 | 99.05 (-9.94%) | 109.25 | 99.00 - 110.11 | 1.2482 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 93.88 and 101.83
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.65 (1.57%) | 104.00 | 96.05 - 104.00 | 0.0717 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.0174 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.8574 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.2841 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.5375 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.1127 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 1.9579 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.5387 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.0351 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 1.5875 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 17.972 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 51.98 and 115.73
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 67.87 |
| Yearly Target 3 | 99.833333333333 |
| Yearly Target 4 | 131.62 |
| Yearly Target 5 | 163.58 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.65 (-12.66%) | 114.70 | 68.05 - 131.80 | 0.1939 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8271 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3104 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5695 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.393 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5239 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.398 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.6016 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1825 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntensTech in short term but the sell signal is initial and weak.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 101 |
| 20 day DMA | 99.95 |
| 35 day DMA | 99.56 |
| 50 day DMA | 100.23 |
| 100 day DMA | 99.8 |
| 150 day DMA | 105.64 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 100.56 | 100.03 |
| 12 day EMA | 100.42 | 100.56 | 100.36 |
| 20 day EMA | 100.28 | 100.35 | 100.22 |
| 35 day EMA | 100.72 | 100.78 | 100.73 |
| 50 day EMA | 100.87 | 100.92 | 100.89 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 100.13 | 100.15 |
| 12 day SMA | 101 | 101.26 | 101.56 |
| 20 day SMA | 99.95 | 99.69 | 99.37 |
| 35 day SMA | 99.56 | 99.74 | 99.7 |
| 50 day SMA | 100.23 | 100.37 | 100.46 |
| 100 day SMA | 99.8 | 99.96 | 100.06 |
| 150 day SMA | 105.64 | 105.83 | 106 |
| 200 day SMA | 109.83 | 109.79 | 109.74 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
