Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.00 (-0.69%) | 100.00 | 100.00 - 100.00 | 0.0491 times | Thu 21 May 2026 | 100.69 (-0.43%) | 102.00 | 100.65 - 102.00 | 0.2765 times | Wed 20 May 2026 | 101.12 (-3.68%) | 100.79 | 100.10 - 101.99 | 0.4379 times | Tue 19 May 2026 | 104.98 (3.33%) | 105.00 | 100.10 - 105.00 | 0.1441 times | Mon 18 May 2026 | 101.60 (-0.29%) | 97.20 | 97.20 - 102.99 | 0.4075 times | Fri 15 May 2026 | 101.90 (-0.96%) | 104.10 | 100.52 - 104.10 | 0.5876 times | Thu 14 May 2026 | 102.89 (-2.72%) | 105.90 | 102.50 - 105.90 | 0.0791 times | Wed 13 May 2026 | 105.77 (5.5%) | 100.20 | 99.69 - 107.00 | 1.0223 times | Tue 12 May 2026 | 100.26 (-6.47%) | 108.80 | 98.00 - 108.80 | 2.2579 times | Mon 11 May 2026 | 107.20 (-1.86%) | 103.40 | 102.11 - 110.45 | 4.738 times | Fri 08 May 2026 | 109.23 (4.87%) | 106.47 | 105.26 - 112.00 | 3.6778 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 98.6 and 106.4
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 100.73333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.00 (-1.86%) | 97.20 | 97.20 - 105.00 | 0.1395 times | Fri 15 May 2026 | 101.90 (-6.71%) | 103.40 | 98.00 - 110.45 | 0.9211 times | Fri 08 May 2026 | 109.23 (11.55%) | 97.92 | 96.60 - 112.00 | 1.0573 times | Thu 30 April 2026 | 97.92 (-1.14%) | 99.00 | 96.00 - 100.79 | 0.4044 times | Fri 24 April 2026 | 99.05 (-9.94%) | 109.25 | 99.00 - 110.11 | 1.1757 times | Fri 17 April 2026 | 109.98 (6.62%) | 103.10 | 101.00 - 112.43 | 0.999 times | Fri 10 April 2026 | 103.15 (5.24%) | 97.03 | 95.00 - 107.65 | 2.3156 times | Thu 02 April 2026 | 98.01 (30.07%) | 76.80 | 68.05 - 99.85 | 1.2565 times | Fri 27 March 2026 | 75.35 (-10.3%) | 83.00 | 74.20 - 83.00 | 1.1577 times | Fri 20 March 2026 | 84.00 (-3.39%) | 87.25 | 83.30 - 90.70 | 0.5732 times | Fri 13 March 2026 | 86.95 (-8.47%) | 94.25 | 86.10 - 94.55 | 0.4161 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 98.3 and 113.7
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.00 (2.12%) | 97.92 | 96.60 - 112.00 | 0.1676 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 0.4705 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.1969 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 0.4077 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.7173 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1974 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3793 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5816 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.5846 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2972 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4798 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 52.15 and 115.9
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 68.1 |
| Yearly Target 3 | 99.95 |
| Yearly Target 4 | 131.85 |
| Yearly Target 5 | 163.7 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.00 (-12.36%) | 114.70 | 68.05 - 131.80 | 0.1524 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.831 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3166 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5769 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3996 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5311 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.4046 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.6045 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1833 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntensTech (532326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntensTech in short term but the sell signal is initial and weak.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.4 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 103.32 |
| 20 day DMA | 101.61 |
| 35 day DMA | 102.13 |
| 50 day DMA | 96.79 |
| 100 day DMA | 103.83 |
| 150 day DMA | 110.88 |
| 200 day DMA | 107.82 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 101.99 | 102.64 |
| 12 day EMA | 102.01 | 102.37 | 102.67 |
| 20 day EMA | 101.79 | 101.98 | 102.12 |
| 35 day EMA | 99.41 | 99.38 | 99.3 |
| 50 day EMA | 97.32 | 97.21 | 97.07 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 102.06 | 102.5 |
| 12 day SMA | 103.32 | 103.27 | 103.05 |
| 20 day SMA | 101.61 | 101.69 | 101.97 |
| 35 day SMA | 102.13 | 101.28 | 100.56 |
| 50 day SMA | 96.79 | 96.69 | 96.62 |
| 100 day SMA | 103.83 | 104.01 | 104.18 |
| 150 day SMA | 110.88 | 111.16 | 111.4 |
| 200 day SMA | 107.82 | 107.73 | 107.66 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
