IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 120 and 121.05
Daily Target 1 | 119.28 |
Daily Target 2 | 119.67 |
Daily Target 3 | 120.33333333333 |
Daily Target 4 | 120.72 |
Daily Target 5 | 121.38 |
Daily price and volume Intens Tech
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 120.05 (1.74%) | 120.00 | 119.95 - 121.00 | 1.7263 times | Tue 23 April 2024 | 118.00 (-1.17%) | 119.80 | 117.00 - 124.00 | 0.8514 times | Mon 22 April 2024 | 119.40 (-2.93%) | 120.55 | 117.05 - 120.55 | 0.6858 times | Fri 19 April 2024 | 123.00 (2.5%) | 115.50 | 115.00 - 124.00 | 0.3629 times | Thu 18 April 2024 | 120.00 (-0.7%) | 115.05 | 115.05 - 121.00 | 1.1432 times | Tue 16 April 2024 | 120.85 (2.42%) | 119.00 | 117.55 - 120.85 | 0.1163 times | Mon 15 April 2024 | 118.00 (-2.44%) | 115.10 | 114.95 - 118.00 | 3.4035 times | Fri 12 April 2024 | 120.95 (-1.91%) | 127.30 | 120.25 - 127.30 | 0.5529 times | Wed 10 April 2024 | 123.30 (-0.2%) | 125.00 | 120.55 - 128.50 | 0.485 times | Tue 09 April 2024 | 123.55 (-0.68%) | 129.50 | 123.00 - 129.50 | 0.6727 times | Mon 08 April 2024 | 124.40 (-2.81%) | 121.60 | 121.60 - 130.00 | 5.7413 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 115.03 and 122.03
Weekly Target 1 | 113.35 |
Weekly Target 2 | 116.7 |
Weekly Target 3 | 120.35 |
Weekly Target 4 | 123.7 |
Weekly Target 5 | 127.35 |
Weekly price and volumes for Intens Tech
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 120.05 (-2.4%) | 120.55 | 117.00 - 124.00 | 0.2948 times | Fri 19 April 2024 | 123.00 (1.69%) | 115.10 | 114.95 - 124.00 | 0.454 times | Fri 12 April 2024 | 120.95 (-5.51%) | 121.60 | 120.25 - 130.00 | 0.6731 times | Fri 05 April 2024 | 128.00 (11.21%) | 115.10 | 114.00 - 129.40 | 0.5148 times | Thu 28 March 2024 | 115.10 (-3.52%) | 119.30 | 113.05 - 124.00 | 0.5585 times | Fri 22 March 2024 | 119.30 (8.41%) | 109.00 | 107.45 - 119.45 | 0.7558 times | Fri 15 March 2024 | 110.05 (-11.96%) | 125.00 | 103.15 - 125.00 | 4.0793 times | Thu 07 March 2024 | 125.00 (-5.98%) | 128.40 | 115.50 - 132.00 | 0.5812 times | Sat 02 March 2024 | 132.95 (-3.38%) | 141.75 | 125.00 - 141.75 | 0.7235 times | Fri 23 February 2024 | 137.60 (5.97%) | 125.30 | 125.30 - 138.90 | 1.365 times | Fri 16 February 2024 | 129.85 (-6.11%) | 134.20 | 123.40 - 137.90 | 1.4483 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 117.03 and 133.03
Monthly Target 1 | 105.35 |
Monthly Target 2 | 112.7 |
Monthly Target 3 | 121.35 |
Monthly Target 4 | 128.7 |
Monthly Target 5 | 137.35 |
Monthly price and volumes Intens Tech
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 120.05 (4.3%) | 115.10 | 114.00 - 130.00 | 0.1164 times | Thu 28 March 2024 | 115.10 (-9.87%) | 133.55 | 103.15 - 133.80 | 0.3636 times | Thu 29 February 2024 | 127.70 (-7.36%) | 139.75 | 123.40 - 156.50 | 0.7848 times | Wed 31 January 2024 | 137.85 (35.35%) | 100.30 | 98.95 - 143.90 | 2.4066 times | Fri 29 December 2023 | 101.85 (-9.22%) | 110.00 | 96.10 - 114.15 | 1.3274 times | Thu 30 November 2023 | 112.20 (40.44%) | 79.20 | 78.00 - 129.00 | 2.9315 times | Tue 31 October 2023 | 79.89 (-1.44%) | 80.55 | 74.05 - 85.98 | 0.2999 times | Fri 29 September 2023 | 81.06 (3.54%) | 79.53 | 76.10 - 87.95 | 0.6436 times | Thu 31 August 2023 | 78.29 (-4.3%) | 81.35 | 77.50 - 90.79 | 0.5339 times | Mon 31 July 2023 | 81.81 (9.62%) | 86.80 | 70.10 - 87.49 | 0.5924 times | Fri 30 June 2023 | 74.63 (17.53%) | 62.33 | 61.20 - 81.63 | 0.5622 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntensTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.69 and IntensTech 532326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
DMA period | DMA value |
5 day DMA | 120.09 |
12 day DMA | 121.63 |
20 day DMA | 120.93 |
35 day DMA | 119.68 |
50 day DMA | 123.61 |
100 day DMA | 118.63 |
150 day DMA | 108.46 |
200 day DMA | 101.3 |
EMA (exponential moving average) of Intens Tech 532326
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.92 | 119.85 | 120.77 |
12 day EMA | 120.44 | 120.51 | 120.97 |
20 day EMA | 120.72 | 120.79 | 121.08 |
35 day EMA | 123.26 | 123.45 | 123.77 |
50 day EMA | 125.05 | 125.25 | 125.55 |
SMA (simple moving average) of Intens Tech 532326
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.09 | 120.25 | 120.25 |
12 day SMA | 121.63 | 122 | 122.41 |
20 day SMA | 120.93 | 120.62 | 120.23 |
35 day SMA | 119.68 | 119.9 | 120.2 |
50 day SMA | 123.61 | 124.06 | 124.56 |
100 day SMA | 118.63 | 118.56 | 118.55 |
150 day SMA | 108.46 | 108.18 | 107.93 |
200 day SMA | 101.3 | 101.08 | 100.87 |