Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 82.29 and 82.84
| Intraday Target 1 | 81.85 |
| Intraday Target 2 | 82.17 |
| Intraday Target 3 | 82.403333333333 |
| Intraday Target 4 | 82.72 |
| Intraday Target 5 | 82.95 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.48 (1%) | 82.27 | 82.09 - 82.64 | 0.301 times | Fri 04 September 2026 | 81.66 (2.98%) | 79.30 | 79.30 - 83.95 | 1.0439 times | Thu 03 September 2026 | 79.30 (-0.94%) | 80.05 | 79.10 - 80.05 | 0.2093 times | Wed 02 September 2026 | 80.05 (-0.46%) | 82.51 | 80.05 - 82.51 | 0.3682 times | Tue 01 September 2026 | 80.42 (-1.63%) | 81.78 | 80.21 - 81.78 | 0.1576 times | Mon 31 August 2026 | 81.75 (-2.68%) | 84.00 | 80.00 - 84.00 | 2.8178 times | Fri 28 August 2026 | 84.00 (2.6%) | 81.47 | 81.47 - 84.00 | 0.5039 times | Thu 27 August 2026 | 81.87 (-1.36%) | 81.75 | 81.25 - 83.00 | 1.5 times | Wed 26 August 2026 | 83.00 (1.84%) | 81.59 | 81.52 - 83.14 | 0.8941 times | Tue 25 August 2026 | 81.50 (1.08%) | 81.52 | 80.00 - 82.23 | 2.2041 times | Mon 24 August 2026 | 80.63 (-5.63%) | 85.20 | 79.59 - 86.90 | 10.2907 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 82.29 and 82.84
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 82.403333333333 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.48 (1%) | 82.27 | 82.09 - 82.64 | 0.0193 times | Fri 04 September 2026 | 81.66 (-2.79%) | 84.00 | 79.10 - 84.00 | 0.2953 times | Fri 28 August 2026 | 84.00 (-1.69%) | 85.20 | 79.59 - 86.90 | 0.9886 times | Fri 21 August 2026 | 85.44 (4.94%) | 80.00 | 79.00 - 88.20 | 0.4523 times | Fri 14 August 2026 | 81.42 (-2.64%) | 83.16 | 78.84 - 85.00 | 1.0803 times | Fri 07 August 2026 | 83.63 (0.13%) | 78.05 | 78.05 - 87.00 | 2.337 times | Fri 31 July 2026 | 83.52 (-7.66%) | 90.64 | 82.68 - 94.90 | 2.0004 times | Fri 24 July 2026 | 90.45 (-0.97%) | 91.34 | 86.78 - 93.78 | 0.2068 times | Fri 17 July 2026 | 91.34 (-8.02%) | 90.10 | 90.00 - 97.90 | 2.0108 times | Fri 10 July 2026 | 99.30 (-0.35%) | 98.97 | 92.09 - 100.18 | 0.6093 times | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.7319 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 80.79 and 85.64
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 81.843333333333 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.48 (0.89%) | 81.78 | 79.10 - 83.95 | 0.0199 times | Mon 31 August 2026 | 81.75 (-2.12%) | 78.05 | 78.05 - 88.20 | 0.7506 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.8017 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.1737 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9891 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.4814 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.62 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.2836 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.2586 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.6215 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.1941 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 43.39 and 107.14
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 56.42 |
| Yearly Target 3 | 94.11 |
| Yearly Target 4 | 120.17 |
| Yearly Target 5 | 157.86 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.48 (-27.71%) | 114.70 | 68.05 - 131.80 | 0.2296 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8238 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3051 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5632 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3874 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5177 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.3924 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5992 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1817 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intens Tech 532326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntensTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and IntensTech 532326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 81.84 |
| 20 day DMA | 81.56 |
| 35 day DMA | 83.61 |
| 50 day DMA | 87.46 |
| 100 day DMA | 94.28 |
| 150 day DMA | 96.18 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 80.92 | 80.55 |
| 12 day EMA | 81.6 | 81.44 | 81.4 |
| 20 day EMA | 82.37 | 82.36 | 82.43 |
| 35 day EMA | 85.16 | 85.32 | 85.54 |
| 50 day EMA | 87.99 | 88.21 | 88.48 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.64 | 81.1 |
| 12 day SMA | 81.84 | 81.75 | 81.72 |
| 20 day SMA | 81.56 | 81.42 | 81.52 |
| 35 day SMA | 83.61 | 83.87 | 84.15 |
| 50 day SMA | 87.46 | 87.83 | 88.24 |
| 100 day SMA | 94.28 | 94.5 | 94.72 |
| 150 day SMA | 96.18 | 96.38 | 96.55 |
| 200 day SMA | 101.79 | 102.04 | 102.29 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
