IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntensTech

Strong Daily Stock price targets for IntensTech 532326 are 120 and 121.05

Daily Target 1119.28
Daily Target 2119.67
Daily Target 3120.33333333333
Daily Target 4120.72
Daily Target 5121.38

Daily price and volume Intens Tech

Date Closing Open Range Volume
Wed 24 April 2024 120.05 (1.74%) 120.00 119.95 - 121.00 1.7263 times
Tue 23 April 2024 118.00 (-1.17%) 119.80 117.00 - 124.00 0.8514 times
Mon 22 April 2024 119.40 (-2.93%) 120.55 117.05 - 120.55 0.6858 times
Fri 19 April 2024 123.00 (2.5%) 115.50 115.00 - 124.00 0.3629 times
Thu 18 April 2024 120.00 (-0.7%) 115.05 115.05 - 121.00 1.1432 times
Tue 16 April 2024 120.85 (2.42%) 119.00 117.55 - 120.85 0.1163 times
Mon 15 April 2024 118.00 (-2.44%) 115.10 114.95 - 118.00 3.4035 times
Fri 12 April 2024 120.95 (-1.91%) 127.30 120.25 - 127.30 0.5529 times
Wed 10 April 2024 123.30 (-0.2%) 125.00 120.55 - 128.50 0.485 times
Tue 09 April 2024 123.55 (-0.68%) 129.50 123.00 - 129.50 0.6727 times
Mon 08 April 2024 124.40 (-2.81%) 121.60 121.60 - 130.00 5.7413 times

 Daily chart IntensTech

Weekly price and charts IntensTech

Strong weekly Stock price targets for IntensTech 532326 are 115.03 and 122.03

Weekly Target 1113.35
Weekly Target 2116.7
Weekly Target 3120.35
Weekly Target 4123.7
Weekly Target 5127.35

Weekly price and volumes for Intens Tech

Date Closing Open Range Volume
Wed 24 April 2024 120.05 (-2.4%) 120.55 117.00 - 124.00 0.2948 times
Fri 19 April 2024 123.00 (1.69%) 115.10 114.95 - 124.00 0.454 times
Fri 12 April 2024 120.95 (-5.51%) 121.60 120.25 - 130.00 0.6731 times
Fri 05 April 2024 128.00 (11.21%) 115.10 114.00 - 129.40 0.5148 times
Thu 28 March 2024 115.10 (-3.52%) 119.30 113.05 - 124.00 0.5585 times
Fri 22 March 2024 119.30 (8.41%) 109.00 107.45 - 119.45 0.7558 times
Fri 15 March 2024 110.05 (-11.96%) 125.00 103.15 - 125.00 4.0793 times
Thu 07 March 2024 125.00 (-5.98%) 128.40 115.50 - 132.00 0.5812 times
Sat 02 March 2024 132.95 (-3.38%) 141.75 125.00 - 141.75 0.7235 times
Fri 23 February 2024 137.60 (5.97%) 125.30 125.30 - 138.90 1.365 times
Fri 16 February 2024 129.85 (-6.11%) 134.20 123.40 - 137.90 1.4483 times

 weekly chart IntensTech

Monthly price and charts IntensTech

Strong monthly Stock price targets for IntensTech 532326 are 117.03 and 133.03

Monthly Target 1105.35
Monthly Target 2112.7
Monthly Target 3121.35
Monthly Target 4128.7
Monthly Target 5137.35

Monthly price and volumes Intens Tech

Date Closing Open Range Volume
Wed 24 April 2024 120.05 (4.3%) 115.10 114.00 - 130.00 0.1164 times
Thu 28 March 2024 115.10 (-9.87%) 133.55 103.15 - 133.80 0.3636 times
Thu 29 February 2024 127.70 (-7.36%) 139.75 123.40 - 156.50 0.7848 times
Wed 31 January 2024 137.85 (35.35%) 100.30 98.95 - 143.90 2.4066 times
Fri 29 December 2023 101.85 (-9.22%) 110.00 96.10 - 114.15 1.3274 times
Thu 30 November 2023 112.20 (40.44%) 79.20 78.00 - 129.00 2.9315 times
Tue 31 October 2023 79.89 (-1.44%) 80.55 74.05 - 85.98 0.2999 times
Fri 29 September 2023 81.06 (3.54%) 79.53 76.10 - 87.95 0.6436 times
Thu 31 August 2023 78.29 (-4.3%) 81.35 77.50 - 90.79 0.5339 times
Mon 31 July 2023 81.81 (9.62%) 86.80 70.10 - 87.49 0.5924 times
Fri 30 June 2023 74.63 (17.53%) 62.33 61.20 - 81.63 0.5622 times

 monthly chart IntensTech

Indicator Analysis of IntensTech

Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intens Tech 532326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 April 2024

Munafa value: 30 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.

IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntensTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntensTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.69 and IntensTech 532326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.

IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intens Tech 532326

DMA (daily moving average) of Intens Tech 532326

DMA period DMA value
5 day DMA 120.09
12 day DMA 121.63
20 day DMA 120.93
35 day DMA 119.68
50 day DMA 123.61
100 day DMA 118.63
150 day DMA 108.46
200 day DMA 101.3

EMA (exponential moving average) of Intens Tech 532326

EMA period EMA current EMA prev EMA prev2
5 day EMA119.92119.85120.77
12 day EMA120.44120.51120.97
20 day EMA120.72120.79121.08
35 day EMA123.26123.45123.77
50 day EMA125.05125.25125.55

SMA (simple moving average) of Intens Tech 532326

SMA period SMA current SMA prev SMA prev2
5 day SMA120.09120.25120.25
12 day SMA121.63122122.41
20 day SMA120.93120.62120.23
35 day SMA119.68119.9120.2
50 day SMA123.61124.06124.56
100 day SMA118.63118.56118.55
150 day SMA108.46108.18107.93
200 day SMA101.3101.08100.87

Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top