Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 79.25 and 83.93
| Intraday Target 1 | 78.27 |
| Intraday Target 2 | 80.22 |
| Intraday Target 3 | 82.953333333333 |
| Intraday Target 4 | 84.9 |
| Intraday Target 5 | 87.63 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 82.16 (0.13%) | 85.69 | 81.01 - 85.69 | 0.1323 times | Tue 29 September 2026 | 82.05 (-1.14%) | 83.00 | 82.05 - 83.00 | 0.3793 times | Mon 28 September 2026 | 83.00 (-2.18%) | 82.14 | 81.22 - 84.85 | 0.0917 times | Fri 25 September 2026 | 84.85 (1.69%) | 79.10 | 79.10 - 86.00 | 1.6173 times | Thu 24 September 2026 | 83.44 (-0.65%) | 83.76 | 81.00 - 83.76 | 2.0351 times | Wed 23 September 2026 | 83.99 (2.43%) | 81.85 | 81.85 - 84.20 | 0.2897 times | Tue 22 September 2026 | 82.00 (0.16%) | 81.80 | 79.50 - 82.00 | 2.8034 times | Mon 21 September 2026 | 81.87 (3.9%) | 78.50 | 78.04 - 82.00 | 2.6381 times | Fri 18 September 2026 | 78.80 (1.74%) | 77.84 | 77.05 - 78.80 | 0.0117 times | Thu 17 September 2026 | 77.45 (2.15%) | 77.50 | 77.45 - 77.50 | 0.0014 times | Wed 16 September 2026 | 75.82 (-2.17%) | 77.88 | 75.82 - 77.88 | 0.4405 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 81.59 and 86.27
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 82.953333333333 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 82.16 (-3.17%) | 82.14 | 81.01 - 85.69 | 0.1387 times | Fri 25 September 2026 | 84.85 (7.68%) | 78.50 | 78.04 - 86.00 | 2.1568 times | Fri 18 September 2026 | 78.80 (1.03%) | 78.50 | 75.82 - 80.47 | 0.1991 times | Fri 11 September 2026 | 78.00 (-4.48%) | 82.27 | 77.00 - 82.64 | 0.697 times | Fri 04 September 2026 | 81.66 (-2.79%) | 84.00 | 79.10 - 84.00 | 0.281 times | Fri 28 August 2026 | 84.00 (-1.69%) | 85.20 | 79.59 - 86.90 | 0.9409 times | Fri 21 August 2026 | 85.44 (4.94%) | 80.00 | 79.00 - 88.20 | 0.4304 times | Fri 14 August 2026 | 81.42 (-2.64%) | 83.16 | 78.84 - 85.00 | 1.0281 times | Fri 07 August 2026 | 83.63 (0.13%) | 78.05 | 78.05 - 87.00 | 2.2242 times | Fri 31 July 2026 | 83.52 (-7.66%) | 90.64 | 82.68 - 94.90 | 1.9038 times | Fri 24 July 2026 | 90.45 (-0.97%) | 91.34 | 86.78 - 93.78 | 0.1968 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 79.25 and 83.93
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 82.16 (0.13%) | 85.69 | 81.01 - 85.69 | 0.0048 times | Tue 29 September 2026 | 82.05 (0.37%) | 81.78 | 75.82 - 86.00 | 0.5182 times | Mon 31 August 2026 | 81.75 (-2.12%) | 78.05 | 78.05 - 88.20 | 0.7601 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.8118 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.1885 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 1.0016 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.5001 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.6279 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.2998 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.2871 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.6293 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 43.23 and 106.98
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 56.21 |
| Yearly Target 3 | 94.003333333333 |
| Yearly Target 4 | 119.96 |
| Yearly Target 5 | 157.75 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 82.16 (-27.99%) | 114.70 | 68.05 - 131.80 | 0.2415 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8226 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3033 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5611 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3855 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5157 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.3905 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5984 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1815 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntensTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.79 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 81.08 |
| 20 day DMA | 80.59 |
| 35 day DMA | 81.06 |
| 50 day DMA | 82.46 |
| 100 day DMA | 90.69 |
| 150 day DMA | 92.65 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.7 | 83.02 |
| 12 day EMA | 81.83 | 81.77 | 81.72 |
| 20 day EMA | 81.57 | 81.51 | 81.45 |
| 35 day EMA | 82.24 | 82.25 | 82.26 |
| 50 day EMA | 83.27 | 83.32 | 83.37 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 83.47 | 83.46 |
| 12 day SMA | 81.08 | 80.73 | 80.48 |
| 20 day SMA | 80.59 | 80.51 | 80.49 |
| 35 day SMA | 81.06 | 81.07 | 81 |
| 50 day SMA | 82.46 | 82.65 | 82.84 |
| 100 day SMA | 90.69 | 90.91 | 91.09 |
| 150 day SMA | 92.65 | 92.86 | 93.09 |
| 200 day SMA | 98.04 | 98.22 | 98.44 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
