Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 82.94 and 86.41
| Intraday Target 1 | 80.19 |
| Intraday Target 2 | 82.22 |
| Intraday Target 3 | 83.66 |
| Intraday Target 4 | 85.69 |
| Intraday Target 5 | 87.13 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.25 (2.62%) | 82.10 | 81.63 - 85.10 | 0.6573 times | Fri 23 October 2026 | 82.10 (-3.41%) | 85.58 | 82.00 - 85.58 | 0.6713 times | Thu 22 October 2026 | 85.00 (-2.52%) | 86.89 | 85.00 - 88.53 | 0.1324 times | Wed 21 October 2026 | 87.20 (1.4%) | 83.74 | 83.20 - 87.40 | 3.6665 times | Mon 19 October 2026 | 86.00 (1.71%) | 86.24 | 85.00 - 86.37 | 0.9917 times | Fri 16 October 2026 | 84.55 (1.87%) | 83.00 | 83.00 - 87.68 | 2.6276 times | Thu 15 October 2026 | 83.00 (2.53%) | 80.50 | 80.50 - 83.20 | 0.5398 times | Wed 14 October 2026 | 80.95 (2.75%) | 76.64 | 76.64 - 80.95 | 0.0389 times | Tue 13 October 2026 | 78.78 (-1.72%) | 79.65 | 78.20 - 79.65 | 0.3016 times | Mon 12 October 2026 | 80.16 (-3.72%) | 80.90 | 78.20 - 80.90 | 0.3728 times | Tue 06 October 2026 | 83.26 (3.91%) | 84.00 | 81.95 - 84.00 | 0.0927 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 82.94 and 86.41
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 83.66 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.25 (2.62%) | 82.10 | 81.63 - 85.10 | 0.1889 times | Fri 23 October 2026 | 82.10 (-2.9%) | 86.24 | 82.00 - 88.53 | 1.57 times | Fri 16 October 2026 | 84.55 (1.55%) | 80.90 | 76.64 - 87.68 | 1.1155 times | Tue 06 October 2026 | 83.26 (1.34%) | 80.56 | 80.13 - 84.00 | 0.1048 times | Thu 01 October 2026 | 82.16 (-3.17%) | 82.14 | 81.01 - 85.69 | 0.2206 times | Fri 25 September 2026 | 84.85 (7.68%) | 78.50 | 78.04 - 86.00 | 3.4309 times | Fri 18 September 2026 | 78.80 (1.03%) | 78.50 | 75.82 - 80.47 | 0.3167 times | Fri 11 September 2026 | 78.00 (-4.48%) | 82.27 | 77.00 - 82.64 | 1.1088 times | Fri 04 September 2026 | 81.66 (-2.79%) | 84.00 | 79.10 - 84.00 | 0.447 times | Fri 28 August 2026 | 84.00 (-1.69%) | 85.20 | 79.59 - 86.90 | 1.4968 times | Fri 21 August 2026 | 85.44 (4.94%) | 80.00 | 79.00 - 88.20 | 0.6847 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 74.5 and 86.39
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 83.14 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.25 (2.68%) | 85.69 | 76.64 - 88.53 | 0.2929 times | Tue 29 September 2026 | 82.05 (0.37%) | 81.78 | 75.82 - 86.00 | 0.5033 times | Mon 31 August 2026 | 81.75 (-2.12%) | 78.05 | 78.05 - 88.20 | 0.7382 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.7884 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.1543 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9727 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.4568 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.6098 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.2623 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.2212 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.6112 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 44.28 and 108.03
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 57.6 |
| Yearly Target 3 | 94.7 |
| Yearly Target 4 | 121.35 |
| Yearly Target 5 | 158.45 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.25 (-26.16%) | 114.70 | 68.05 - 131.80 | 0.2484 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.822 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3023 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5598 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3844 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5145 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.3894 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5979 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1813 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntensTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntensTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.05 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 82.95 |
| 20 day DMA | 82.94 |
| 35 day DMA | 81.53 |
| 50 day DMA | 81.57 |
| 100 day DMA | 88.29 |
| 150 day DMA | 91.19 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 83.97 | 84.9 |
| 12 day EMA | 83.43 | 83.28 | 83.5 |
| 20 day EMA | 82.83 | 82.68 | 82.74 |
| 35 day EMA | 82.49 | 82.39 | 82.41 |
| 50 day EMA | 82.06 | 81.97 | 81.96 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.97 | 85.15 |
| 12 day SMA | 82.95 | 82.77 | 82.77 |
| 20 day SMA | 82.94 | 82.66 | 82.43 |
| 35 day SMA | 81.53 | 81.46 | 81.48 |
| 50 day SMA | 81.57 | 81.55 | 81.62 |
| 100 day SMA | 88.29 | 88.45 | 88.63 |
| 150 day SMA | 91.19 | 91.23 | 91.32 |
| 200 day SMA | 95.98 | 96.14 | 96.32 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
