Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 117.13 and 122.28
| Intraday Target 1 | 112.83 |
| Intraday Target 2 | 116.27 |
| Intraday Target 3 | 117.98333333333 |
| Intraday Target 4 | 121.42 |
| Intraday Target 5 | 123.13 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.70 (1.79%) | 117.60 | 114.55 - 119.70 | 0.6113 times | Fri 12 December 2025 | 117.60 (-0.84%) | 118.60 | 117.40 - 121.50 | 0.7688 times | Thu 11 December 2025 | 118.60 (-2.15%) | 120.25 | 117.60 - 124.00 | 0.8086 times | Wed 10 December 2025 | 121.20 (4.53%) | 115.95 | 115.00 - 121.45 | 2.0981 times | Tue 09 December 2025 | 115.95 (-2.36%) | 113.05 | 112.85 - 115.95 | 3.7597 times | Mon 08 December 2025 | 118.75 (-5%) | 123.90 | 118.75 - 123.90 | 0.5918 times | Fri 05 December 2025 | 125.00 (1.96%) | 121.65 | 120.50 - 125.00 | 0.3081 times | Thu 04 December 2025 | 122.60 (-4.03%) | 123.25 | 122.00 - 125.85 | 0.3776 times | Wed 03 December 2025 | 127.75 (-0.78%) | 126.00 | 123.60 - 127.75 | 0.4494 times | Tue 02 December 2025 | 128.75 (-0.58%) | 128.95 | 126.00 - 128.95 | 0.2266 times | Mon 01 December 2025 | 129.50 (-0.38%) | 127.15 | 127.15 - 133.00 | 0.4039 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 117.13 and 122.28
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 117.98333333333 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.70 (1.79%) | 117.60 | 114.55 - 119.70 | 0.0945 times | Fri 12 December 2025 | 117.60 (-5.92%) | 123.90 | 112.85 - 124.00 | 1.2412 times | Fri 05 December 2025 | 125.00 (-3.85%) | 127.15 | 120.50 - 133.00 | 0.273 times | Fri 28 November 2025 | 130.00 (1.25%) | 124.10 | 124.10 - 133.45 | 2.4663 times | Fri 21 November 2025 | 128.40 (-3.96%) | 135.00 | 120.00 - 137.00 | 1.2117 times | Fri 14 November 2025 | 133.70 (12.49%) | 118.85 | 117.00 - 137.50 | 1.499 times | Fri 07 November 2025 | 118.85 (-3.77%) | 123.50 | 112.55 - 124.00 | 0.4362 times | Fri 31 October 2025 | 123.50 (-2.76%) | 129.65 | 123.50 - 133.80 | 1.2499 times | Thu 23 October 2025 | 127.00 (-2.35%) | 128.70 | 126.15 - 132.45 | 0.3641 times | Fri 17 October 2025 | 130.05 (-5.07%) | 137.00 | 129.00 - 137.00 | 1.164 times | Fri 10 October 2025 | 137.00 (8.34%) | 121.50 | 121.50 - 142.70 | 5.2588 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 106.2 and 126.35
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 121.85 |
| Monthly Target 4 | 130.85 |
| Monthly Target 5 | 142 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.70 (-7.92%) | 127.15 | 112.85 - 133.00 | 0.1081 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3771 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5783 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.547 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2955 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4771 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4837 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7443 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0882 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.3008 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.194 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 64 and 134.8
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 116.23333333333 |
| Yearly Target 4 | 153.37 |
| Yearly Target 5 | 187.03 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.70 (-7.85%) | 130.05 | 79.10 - 149.90 | 0.7457 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.1914 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.427 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.2665 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.3855 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.271 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.547 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1659 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.14 and IntensTech 532326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 122.95 |
| 20 day DMA | 124.98 |
| 35 day DMA | 124.92 |
| 50 day DMA | 126.7 |
| 100 day DMA | 110.09 |
| 150 day DMA | 104.91 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 119.38 | 120.27 |
| 12 day EMA | 121.8 | 122.18 | 123.01 |
| 20 day EMA | 123.36 | 123.74 | 124.39 |
| 35 day EMA | 125.15 | 125.47 | 125.93 |
| 50 day EMA | 126.11 | 126.37 | 126.73 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 118.42 | 119.9 |
| 12 day SMA | 122.95 | 123.57 | 124.53 |
| 20 day SMA | 124.98 | 125.54 | 126.34 |
| 35 day SMA | 124.92 | 125.13 | 125.49 |
| 50 day SMA | 126.7 | 126.88 | 127.08 |
| 100 day SMA | 110.09 | 109.83 | 109.55 |
| 150 day SMA | 104.91 | 104.68 | 104.47 |
| 200 day SMA | 102.73 | 102.73 | 102.73 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
