Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 100.53 and 101.05
| Intraday Target 1 | 100.1 |
| Intraday Target 2 | 100.44 |
| Intraday Target 3 | 100.61666666667 |
| Intraday Target 4 | 100.96 |
| Intraday Target 5 | 101.14 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 100.79 (1.81%) | 100.27 | 100.27 - 100.79 | 0.0027 times | Mon 27 April 2026 | 99.00 (-0.05%) | 99.00 | 99.00 - 100.50 | 0.8894 times | Fri 24 April 2026 | 99.05 (-2.44%) | 99.56 | 99.00 - 101.11 | 0.3203 times | Thu 23 April 2026 | 101.53 (-4.43%) | 105.17 | 100.00 - 105.37 | 2.5303 times | Wed 22 April 2026 | 106.24 (-0.23%) | 105.10 | 105.05 - 107.35 | 0.151 times | Tue 21 April 2026 | 106.49 (0.05%) | 108.00 | 106.49 - 108.70 | 0.0885 times | Mon 20 April 2026 | 106.44 (-3.22%) | 109.25 | 105.50 - 110.11 | 2.7845 times | Fri 17 April 2026 | 109.98 (-0.01%) | 107.80 | 107.80 - 111.66 | 1.4312 times | Thu 16 April 2026 | 109.99 (0.1%) | 111.36 | 108.80 - 112.00 | 0.9464 times | Wed 15 April 2026 | 109.88 (5.17%) | 106.05 | 105.00 - 112.43 | 0.8557 times | Mon 13 April 2026 | 104.48 (1.29%) | 103.10 | 101.00 - 105.00 | 1.7584 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 99.9 and 101.69
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 100.19333333333 |
| Weekly Target 4 | 101.39 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 100.79 (1.76%) | 99.00 | 99.00 - 100.79 | 0.1546 times | Fri 24 April 2026 | 99.05 (-9.94%) | 109.25 | 99.00 - 110.11 | 1.0182 times | Fri 17 April 2026 | 109.98 (6.62%) | 103.10 | 101.00 - 112.43 | 0.8651 times | Fri 10 April 2026 | 103.15 (5.24%) | 97.03 | 95.00 - 107.65 | 2.0053 times | Thu 02 April 2026 | 98.01 (30.07%) | 76.80 | 68.05 - 99.85 | 1.0881 times | Fri 27 March 2026 | 75.35 (-10.3%) | 83.00 | 74.20 - 83.00 | 1.0026 times | Fri 20 March 2026 | 84.00 (-3.39%) | 87.25 | 83.30 - 90.70 | 0.4964 times | Fri 13 March 2026 | 86.95 (-8.47%) | 94.25 | 86.10 - 94.55 | 0.3604 times | Fri 06 March 2026 | 95.00 (-6.5%) | 97.65 | 95.00 - 100.95 | 0.1196 times | Fri 27 February 2026 | 101.60 (-8.34%) | 105.00 | 94.00 - 111.85 | 2.8898 times | Fri 20 February 2026 | 110.85 (1.84%) | 110.85 | 106.85 - 131.80 | 0.1515 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 87.56 and 125.66
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 95.85 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 133.95 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 100.79 (43.27%) | 75.50 | 74.33 - 112.43 | 0.4397 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.1913 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 0.396 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.6968 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1917 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3684 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.565 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.3963 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2887 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4661 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4726 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 52.55 and 116.3
| Yearly Target 1 | 36.46 |
| Yearly Target 2 | 68.63 |
| Yearly Target 3 | 100.21333333333 |
| Yearly Target 4 | 132.38 |
| Yearly Target 5 | 163.96 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 100.79 (-11.67%) | 114.70 | 68.05 - 131.80 | 0.1382 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8323 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3187 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5795 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.4019 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5335 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.4069 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.6054 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1836 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 11 points
Upper Bollinger band is at 121 and lower is at 79, while middle bands are at 89 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntensTech in short term but the sell signal is initial and weak.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntensTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 104.75 |
| 20 day DMA | 99.34 |
| 35 day DMA | 94.23 |
| 50 day DMA | 98.14 |
| 100 day DMA | 106.93 |
| 150 day DMA | 113.43 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 101.66 | 102.99 |
| 12 day EMA | 101.74 | 101.91 | 102.44 |
| 20 day EMA | 100.33 | 100.28 | 100.41 |
| 35 day EMA | 100.62 | 100.61 | 100.7 |
| 50 day EMA | 99.69 | 99.65 | 99.68 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 102.46 | 103.95 |
| 12 day SMA | 104.75 | 104.82 | 105.24 |
| 20 day SMA | 99.34 | 98.34 | 97.32 |
| 35 day SMA | 94.23 | 94.1 | 94.04 |
| 50 day SMA | 98.14 | 98.4 | 98.69 |
| 100 day SMA | 106.93 | 107.23 | 107.51 |
| 150 day SMA | 113.43 | 113.35 | 113.28 |
| 200 day SMA | 106.82 | 106.76 | 106.72 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
