ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntensTech

Strong intraday Stock price targets for IntensTech are 90.42 and 107.44

Intraday Target 176.54
Intraday Target 287.28
Intraday Target 393.563333333333
Intraday Target 4104.3
Intraday Target 5110.58

Daily price and volume Intens Tech

Date Closing Open Range Volume
Thu 02 April 2026 98.01 (16.1%) 87.00 82.83 - 99.85 3.0329 times
Wed 01 April 2026 84.42 (20%) 75.50 74.33 - 84.42 0.8017 times
Mon 30 March 2026 70.35 (-6.64%) 76.80 68.05 - 77.20 0.7437 times
Fri 27 March 2026 75.35 (-6.75%) 76.45 74.20 - 78.80 1.0006 times
Wed 25 March 2026 80.80 (2.73%) 80.30 78.40 - 83.00 1.3254 times
Tue 24 March 2026 78.65 (1.42%) 79.10 77.55 - 79.80 0.8665 times
Mon 23 March 2026 77.55 (-7.68%) 83.00 75.80 - 83.00 1.0261 times
Fri 20 March 2026 84.00 (-3.06%) 89.30 84.00 - 89.35 0.2425 times
Thu 19 March 2026 86.65 (-1.87%) 86.40 85.50 - 87.90 0.2765 times
Wed 18 March 2026 88.30 (4.5%) 86.15 85.65 - 90.70 0.6842 times
Tue 17 March 2026 84.50 (-2.14%) 86.40 83.30 - 87.45 0.5752 times

 Daily chart IntensTech

Weekly price and charts IntensTech

Strong weekly Stock price targets for IntensTech 532326 are 83.03 and 114.83

Weekly Target 156.84
Weekly Target 277.42
Weekly Target 388.636666666667
Weekly Target 4109.22
Weekly Target 5120.44

Weekly price and volumes for Intens Tech

Date Closing Open Range Volume
Thu 02 April 2026 98.01 (30.07%) 76.80 68.05 - 99.85 1.0758 times
Fri 27 March 2026 75.35 (-10.3%) 83.00 74.20 - 83.00 0.9912 times
Fri 20 March 2026 84.00 (-3.39%) 87.25 83.30 - 90.70 0.4907 times
Fri 13 March 2026 86.95 (-8.47%) 94.25 86.10 - 94.55 0.3563 times
Fri 06 March 2026 95.00 (-6.5%) 97.65 95.00 - 100.95 0.1182 times
Fri 27 February 2026 101.60 (-8.34%) 105.00 94.00 - 111.85 2.857 times
Fri 20 February 2026 110.85 (1.84%) 110.85 106.85 - 131.80 0.1498 times
Fri 13 February 2026 108.85 (-3.67%) 114.95 108.00 - 115.40 0.2414 times
Fri 06 February 2026 113.00 (0.53%) 110.90 110.00 - 118.85 1.1638 times
Fri 30 January 2026 112.40 (6.09%) 106.05 103.10 - 122.60 2.5559 times
Fri 23 January 2026 105.95 (-7.47%) 112.25 97.80 - 116.10 1.9319 times

 weekly chart IntensTech

Monthly price and charts IntensTech

Strong monthly Stock price targets for IntensTech 532326 are 86.17 and 111.69

Monthly Target 165.21
Monthly Target 281.61
Monthly Target 390.73
Monthly Target 4107.13
Monthly Target 5116.25

Monthly price and volumes Intens Tech

Date Closing Open Range Volume
Thu 02 April 2026 98.01 (39.32%) 75.50 74.33 - 99.85 0.0839 times
Mon 30 March 2026 70.35 (-30.76%) 97.65 68.05 - 100.95 0.1984 times
Fri 27 February 2026 101.60 (-9.61%) 110.90 94.00 - 131.80 0.4107 times
Fri 30 January 2026 112.40 (-1.49%) 114.70 97.80 - 124.00 0.7227 times
Wed 31 December 2025 114.10 (-12.23%) 127.15 111.45 - 133.00 0.1989 times
Fri 28 November 2025 130.00 (5.26%) 123.50 112.55 - 137.50 0.3821 times
Fri 31 October 2025 123.50 (-4.21%) 123.05 119.65 - 142.70 0.586 times
Tue 30 September 2025 128.93 (52.91%) 85.70 83.23 - 149.90 6.6343 times
Fri 29 August 2025 84.32 (-0.32%) 84.58 79.10 - 97.45 0.2994 times
Thu 31 July 2025 84.59 (-7.66%) 91.99 82.41 - 96.00 0.4834 times
Mon 30 June 2025 91.61 (-4.82%) 95.00 86.00 - 104.00 0.4902 times

 monthly chart IntensTech

Yearly price and charts IntensTech

Strong yearly Stock price targets for IntensTech 532326 are 51.16 and 114.91

Yearly Target 135.54
Yearly Target 266.77
Yearly Target 399.286666666667
Yearly Target 4130.52
Yearly Target 5163.04

Yearly price and volumes Intens Tech

Date Closing Open Range Volume
Thu 02 April 2026 98.01 (-14.1%) 114.70 68.05 - 131.80 0.1098 times
Wed 31 December 2025 114.10 (-12.16%) 130.05 79.10 - 149.90 0.835 times
Tue 31 December 2024 129.90 (27.54%) 100.30 91.40 - 178.45 1.3229 times
Fri 29 December 2023 101.85 (48.25%) 67.40 53.05 - 129.00 1.5845 times
Fri 30 December 2022 68.70 (-22.64%) 93.00 57.40 - 116.30 1.4063 times
Fri 31 December 2021 88.80 (96.46%) 46.20 30.90 - 119.75 1.5384 times
Thu 31 December 2020 45.20 (73.85%) 26.00 9.95 - 52.65 1.4114 times
Tue 31 December 2019 26.00 (-34.84%) 39.80 22.20 - 47.50 0.6074 times
Mon 31 December 2018 39.90 (0%) 43.90 35.20 - 47.00 0.1842 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IntensTech

Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intens Tech 532326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intens Tech 532326 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intens Tech 532326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.18

Tomorrow's movement Prediction of Intens Tech 532326 looks bullish. It has broken an important Moving average of 87.76 with high volumes

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 8 points

Upper Bollinger band is at 102 and lower is at 73, while middle bands are at 80 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntensTech (532326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntensTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntensTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.22 and IntensTech 532326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.

IntensTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intens Tech 532326

DMA (daily moving average) of Intens Tech 532326

DMA period DMA value
5 day DMA 81.79
12 day DMA 82.91
20 day DMA 86.78
35 day DMA 96.07
50 day DMA 100.39
100 day DMA 110.68
150 day DMA 111.7
200 day DMA 105.89

EMA (exponential moving average) of Intens Tech 532326

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3979.0876.41
12 day EMA84.7782.3681.99
20 day EMA87.7186.6386.86
35 day EMA93.393.0293.53
50 day EMA99.899.87100.5

SMA (simple moving average) of Intens Tech 532326

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7977.9176.54
12 day SMA82.9181.9982.59
20 day SMA86.7886.7387.59
35 day SMA96.0796.5197.33
50 day SMA100.39100.69101.29
100 day SMA110.68110.87111.19
150 day SMA111.7111.61111.61
200 day SMA105.89105.9105.99

Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top