ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532326 Historical charts - INTENS TECH

Historical charts for Stock 532326 - Share INTENS TECH trades in BSE

Moving Averages for

  • 5Day Average: 101.68
  • 12Day Average: 103.32
  • 20Day Average: 101.61
  • 50Day Average: 96.79
  • 100Day Average: 103.83
  • 150Day Average: 110.88

532326 Indicators & signals

Indicator MACD (12,26,9)

102.01, 101.44, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.47, 20.43, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 100.00 100.00 to 100.00 -0.69% 0.04 times
21 Thu May 2026 100.69 100.65 to 102.00 -0.43% 0.2 times
20 Wed May 2026 101.12 100.10 to 101.99 -3.68% 0.32 times
19 Tue May 2026 104.98 100.10 to 105.00 3.33% 0.11 times
18 Mon May 2026 101.60 97.20 to 102.99 -0.29% 0.3 times
15 Fri May 2026 101.90 100.52 to 104.10 -0.96% 0.43 times
14 Thu May 2026 102.89 102.50 to 105.90 -2.72% 0.06 times
13 Wed May 2026 105.77 99.69 to 107.00 5.5% 0.75 times
12 Tue May 2026 100.26 98.00 to 108.80 -6.47% 1.66 times
11 Mon May 2026 107.20 102.11 to 110.45 -1.86% 3.48 times
08 Fri May 2026 109.23 105.26 to 112.00 4.87% 2.7 times
07 Thu May 2026 104.16 100.57 to 106.90 4.78% 1.16 times

Technical analysis forecast for 532326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532326 532326 at this time. Stock is falling and might fall more.

It appears as if 532326 532326 gave a large move recently.

Stock of 532326 (532326) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532326 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.7 as stoploss in an intra day buy trade for a target of 101.78. However, stock will show a bearish move below 98.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532326 Historical charts - Share INTENS TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532326 Historical charts - Share INTENS TECH

 

Back to top