ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532326 Historical charts - INTENS TECH

Historical charts for Stock 532326 - Share INTENS TECH trades in BSE

Moving Averages for

  • 5Day Average: 116.4
  • 12Day Average: 117.27
  • 20Day Average: 120.28
  • 50Day Average: 124.23
  • 100Day Average: 112.46
  • 150Day Average: 105.86

532326 Indicators & signals

Indicator MACD (12,26,9)

117.73, 120.25, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

4.19, 20.4, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 115.75 114.50 to 119.00 -0.09% 0.98 times
24 Wed Dec 2025 115.85 114.35 to 121.70 -2.2% 0.55 times
23 Tue Dec 2025 118.45 114.35 to 118.50 0.81% 0.76 times
22 Mon Dec 2025 117.50 114.70 to 117.50 2.66% 0.9 times
19 Fri Dec 2025 114.45 111.45 to 117.90 0.26% 1.37 times
18 Thu Dec 2025 114.15 113.70 to 120.30 -1.59% 0.33 times
17 Wed Dec 2025 116.00 113.65 to 117.95 -1.69% 0.84 times
16 Tue Dec 2025 118.00 115.80 to 122.55 -1.42% 0.78 times
15 Mon Dec 2025 119.70 114.55 to 119.70 1.79% 1.25 times
12 Fri Dec 2025 117.60 117.40 to 121.50 -0.84% 1.58 times
11 Thu Dec 2025 118.60 117.60 to 124.00 -2.15% 1.66 times
10 Wed Dec 2025 121.20 115.00 to 121.45 4.53% 4.3 times

Technical analysis forecast for 532326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532326 532326 at this time. Stock is falling and might fall more.

It appears as if 532326 532326 gave a large move recently.

Stock of 532326 (532326) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532326 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.3 as stoploss in an intra day buy trade for a target of 119.41. However, stock will show a bearish move below 114.3.

Tomorrow's movement Prediction of 532326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532326 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532326 Historical charts - Share INTENS TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532326 Historical charts - Share INTENS TECH

 

Back to top