ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532326 Historical charts - INTENS TECH

Historical charts for Stock 532326 - Share INTENS TECH trades in BSE

Moving Averages for

  • 5Day Average: 84.39
  • 12Day Average: 83.22
  • 20Day Average: 83.01
  • 50Day Average: 81.56
  • 100Day Average: 88.15
  • 150Day Average: 91.13

532326 Indicators & signals

Indicator MACD (12,26,9)

83.42, 82.76, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 28.41, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 83.38 83.19 to 88.00 -1.03% 2.2 times
26 Mon Oct 2026 84.25 81.63 to 85.10 2.62% 0.66 times
23 Fri Oct 2026 82.10 82.00 to 85.58 -3.41% 0.67 times
22 Thu Oct 2026 85.00 85.00 to 88.53 -2.52% 0.13 times
21 Wed Oct 2026 87.20 83.20 to 87.40 1.4% 3.67 times
19 Mon Oct 2026 86.00 85.00 to 86.37 1.71% 0.99 times
16 Fri Oct 2026 84.55 83.00 to 87.68 1.87% 2.63 times
15 Thu Oct 2026 83.00 80.50 to 83.20 2.53% 0.54 times
14 Wed Oct 2026 80.95 76.64 to 80.95 2.75% 0.04 times
13 Tue Oct 2026 78.78 78.20 to 79.65 -1.72% 0.3 times
12 Mon Oct 2026 80.16 78.20 to 80.90 -3.72% 0.37 times
06 Tue Oct 2026 83.26 81.95 to 84.00 3.91% 0.09 times

Technical analysis forecast of 532326 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532326 532326 at this time. Stock is rising and might rise more.

It appears as if 532326 532326 gave a large move recently.

Stock of 532326 (532326) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532326 is bullish for shortterm, and stock might move up till 84.9 or till 87.4. Use a stoploss of 82.92 and if this stock hits its stoploss, then it can fall down till 80.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532326 Historical charts - Share INTENS TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532326 Historical charts - Share INTENS TECH

 

Back to top