ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532326 Historical charts - INTENS TECH

Historical charts for Stock 532326 - Share INTENS TECH trades in BSE

Moving Averages for

  • 5Day Average: 82.33
  • 12Day Average: 83.84
  • 20Day Average: 86.68
  • 50Day Average: 93.83
  • 100Day Average: 95.66
  • 150Day Average: 99.89

532326 Indicators & signals

Indicator MACD (12,26,9)

84.27, 88, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

32.56, 14.54, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 82.00 81.00 to 82.71 -0.67% 0.1 times
11 Tue Aug 2026 82.55 81.34 to 85.00 3.38% 0.44 times
10 Mon Aug 2026 79.85 78.84 to 83.42 -4.52% 1.45 times
07 Fri Aug 2026 83.63 81.82 to 85.64 0% 1.04 times
06 Thu Aug 2026 83.63 82.50 to 85.40 -1.82% 0.27 times
05 Wed Aug 2026 85.18 82.00 to 87.00 3.92% 0.76 times
04 Tue Aug 2026 81.97 80.10 to 85.01 -2.07% 2.18 times
03 Mon Aug 2026 83.70 78.05 to 85.64 0.22% 0.61 times
31 Fri Jul 2026 83.52 82.68 to 85.79 -0.32% 0.88 times
30 Thu Jul 2026 83.79 82.72 to 88.61 -4.68% 2.06 times
29 Wed Jul 2026 87.90 87.69 to 94.90 -0.58% 0.31 times
28 Tue Jul 2026 88.41 88.00 to 90.40 -0.77% 0.48 times

Technical analysis forecast for 532326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532326 532326 at this time. Stock is falling and might fall more.

It appears as if 532326 532326 gave a large move recently.

Stock of 532326 (532326) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532326 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532326 stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 77.9 as target. However if you take a buy trade in 532326, then use 82.6 as stoploss and 86.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532326 Historical charts - Share INTENS TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532326 Historical charts - Share INTENS TECH

 

Back to top