ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532326 Historical charts - INTENS TECH

Historical charts for Stock 532326 - Share INTENS TECH trades in BSE

Moving Averages for

  • 5Day Average: 99.82
  • 12Day Average: 104.38
  • 20Day Average: 100.51
  • 50Day Average: 97.84
  • 100Day Average: 106.63
  • 150Day Average: 113.51

532326 Indicators & signals

Indicator MACD (12,26,9)

101.28, 99.55, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

6.94, 25.45, 29.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 98.74 98.10 to 100.46 -2.03% 0.05 times
28 Tue Apr 2026 100.79 100.27 to 100.79 1.81% 0 times
27 Mon Apr 2026 99.00 99.00 to 100.50 -0.05% 0.89 times
24 Fri Apr 2026 99.05 99.00 to 101.11 -2.44% 0.32 times
23 Thu Apr 2026 101.53 100.00 to 105.37 -4.43% 2.53 times
22 Wed Apr 2026 106.24 105.05 to 107.35 -0.23% 0.15 times
21 Tue Apr 2026 106.49 106.49 to 108.70 0.05% 0.09 times
20 Mon Apr 2026 106.44 105.50 to 110.11 -3.22% 2.78 times
17 Fri Apr 2026 109.98 107.80 to 111.66 -0.01% 1.43 times
16 Thu Apr 2026 109.99 108.80 to 112.00 0.1% 0.95 times
15 Wed Apr 2026 109.88 105.00 to 112.43 5.17% 0.86 times
13 Mon Apr 2026 104.48 101.00 to 105.00 1.29% 1.76 times

Technical analysis forecast for 532326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532326 532326 at this time. Stock is falling and might fall more.

It appears as if 532326 532326 gave a large move recently.

Stock of 532326 (532326) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532326 is bearish for shortterm, and stock might move down till 91.2 or till 80.4. Use a stoploss of 100.12 and if the stock hits stoploss, then it can shoot up till 109.08

Tomorrow's movement Prediction of 532326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532326 Historical charts - Share INTENS TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532326 Historical charts - Share INTENS TECH

 

Back to top