ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532326 Historical charts - INTENS TECH

Historical charts for Stock 532326 - Share INTENS TECH trades in BSE

Moving Averages for

  • 5Day Average: 112.57
  • 12Day Average: 113.17
  • 20Day Average: 111.59
  • 50Day Average: 114.31
  • 100Day Average: 121.23
  • 150Day Average: 110.36

532326 Indicators & signals

Indicator MACD (12,26,9)

112.92, 113.21, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

44.21, 37.56, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 116.40 114.00 to 131.80 4.35% 0.51 times
16 Mon Feb 2026 111.55 106.85 to 111.80 2.48% 0.2 times
13 Fri Feb 2026 108.85 108.00 to 112.15 -3.2% 0.19 times
12 Thu Feb 2026 112.45 111.50 to 113.40 -1.01% 0.23 times
11 Wed Feb 2026 113.60 111.30 to 114.50 -0.35% 0.58 times
10 Tue Feb 2026 114.00 113.50 to 115.10 0.44% 0.87 times
09 Mon Feb 2026 113.50 112.00 to 115.40 0.44% 0.89 times
06 Fri Feb 2026 113.00 112.25 to 113.90 -2.5% 0.43 times
05 Thu Feb 2026 115.90 112.00 to 117.50 3.62% 1.85 times
04 Wed Feb 2026 111.85 111.55 to 118.85 -2.7% 3.01 times
03 Tue Feb 2026 114.95 110.90 to 115.00 2.63% 1.75 times
02 Mon Feb 2026 112.00 110.00 to 113.00 -3.41% 0.3 times

Technical analysis forecast of 532326 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532326 532326 at this time. Stock is rising and might rise more.

It appears as if 532326 532326 gave a large move recently.

Stock of 532326 (532326) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532326 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.4 as stoploss in an intra day sell trade for a target of 112.94. However, stock will show a bullish move above 117.4.

Tomorrow's movement Prediction of 532326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.13

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532326 Historical charts - Share INTENS TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532326 Historical charts - Share INTENS TECH

 

Back to top