ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532326 Historical charts - INTENS TECH

Historical charts for Stock 532326 - Share INTENS TECH trades in BSE

Moving Averages for

  • 5Day Average: 102.46
  • 12Day Average: 98.82
  • 20Day Average: 98.19
  • 50Day Average: 101.2
  • 100Day Average: 100.74
  • 150Day Average: 107.24

532326 Indicators & signals

Indicator MACD (12,26,9)

100.14, 99.59, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

25.23, 28.78, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 100.97 100.96 to 102.43 -0.44% 0.23 times
18 Thu Jun 2026 101.42 101.00 to 105.00 -0.51% 0.22 times
17 Wed Jun 2026 101.94 101.00 to 104.00 -0.77% 0.89 times
16 Tue Jun 2026 102.73 102.58 to 108.00 -2.4% 1.17 times
15 Mon Jun 2026 105.26 97.90 to 106.00 4.82% 1.47 times
12 Fri Jun 2026 100.42 97.75 to 103.00 2% 0.72 times
11 Thu Jun 2026 98.45 98.00 to 103.11 -3.75% 1.24 times
10 Wed Jun 2026 102.29 96.72 to 110.00 5.92% 2.85 times
09 Tue Jun 2026 96.57 90.95 to 97.00 6.74% 0.88 times
08 Mon Jun 2026 90.47 90.46 to 91.90 -0.39% 0.02 times
05 Fri Jun 2026 90.82 90.00 to 96.43 -3.85% 0.54 times
04 Thu Jun 2026 94.46 93.64 to 97.07 -0.71% 0.41 times

Technical analysis forecast of 532326 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532326 532326 at this time. Stock is rising and might rise more.

It appears as if 532326 532326 gave a large move recently.

Stock of 532326 (532326) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532326 is bullish for shortterm, and stock might move up till 103.5 or till 108.1. Use a stoploss of 99.68 and if this stock hits its stoploss, then it can fall down till 95.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532326 Historical charts - Share INTENS TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532326 Historical charts - Share INTENS TECH

 

Back to top