ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532326 Historical charts - INTENS TECH

Historical charts for Stock 532326 - Share INTENS TECH trades in BSE

Moving Averages for

  • 5Day Average: 90.53
  • 12Day Average: 95.43
  • 20Day Average: 101.37
  • 50Day Average: 108.37
  • 100Day Average: 115.8
  • 150Day Average: 111.72

532326 Indicators & signals

Indicator MACD (12,26,9)

95.23, 101.15, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

40.16, 15.67, 36.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 86.95 86.10 to 90.95 -5.08% 3.43 times
12 Thu Mar 2026 91.60 91.50 to 92.95 0.22% 0.55 times
11 Wed Mar 2026 91.40 91.40 to 92.55 -0.65% 0.68 times
10 Tue Mar 2026 92.00 91.40 to 94.55 1.43% 0.69 times
09 Mon Mar 2026 90.70 90.35 to 94.25 -4.53% 1.65 times
06 Fri Mar 2026 95.00 95.00 to 98.55 -2.06% 1.09 times
05 Thu Mar 2026 97.00 97.00 to 97.00 0.99% 0.33 times
04 Wed Mar 2026 96.05 95.35 to 97.75 -0.98% 0.47 times
02 Mon Mar 2026 97.00 96.65 to 100.95 -4.53% 0.44 times
27 Fri Feb 2026 101.60 101.10 to 102.10 -0.1% 0.2 times
26 Thu Feb 2026 101.70 98.35 to 105.00 -2.4% 3.9 times
25 Wed Feb 2026 104.20 94.00 to 107.85 3.84% 15.16 times

Technical analysis forecast for 532326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532326 532326 at this time. Stock is falling and might fall more.

It appears as if 532326 532326 gave a large move recently.

Stock of 532326 (532326) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532326 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532326 stays below 90.4, but if it comes above 90.4, then a intra day buy could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 79.9 as target. However if you take a buy trade in 532326, then use 90.4 as stoploss and 99.07 as target.

Tomorrow's movement Prediction of 532326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.03

Tomorrow's movement Prediction of 532326 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532326 Historical charts - Share INTENS TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532326 Historical charts - Share INTENS TECH

 

Back to top