BSE INTENS TECH 532326 All indicator, INTENS TECH 532326 indicators All technical analysis, INTENS TECH 532326 indicators All free charts, INTENS TECH 532326 indicators All historical values BSE

Stock 532326 - Share INTENS TECH trades in BSE

Daily Support: 122.75
Daily Resistance: 127.25
5 Day DMA Moving Average is 126.72
20 Day DMA Moving Average is 127.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.96%	121.65	125.00	125.00	120.50	0.24 times
Thu 04 Dec 2025	-4.03%	123.25	122.60	125.85	122.00	0.29 times
Wed 03 Dec 2025	-0.78%	126.00	127.75	127.75	123.60	0.35 times
Tue 02 Dec 2025	-0.58%	128.95	128.75	128.95	126.00	0.17 times
Mon 01 Dec 2025	-0.38%	127.15	129.50	133.00	127.15	0.31 times
Fri 28 Nov 2025	2.24%	128.00	130.00	133.45	125.65	0.97 times
Thu 27 Nov 2025	-1.55%	128.00	127.15	129.00	124.55	1.57 times
Wed 26 Nov 2025	-1.3%	127.00	129.15	130.35	124.40	6.43 times
Tue 25 Nov 2025	0.15%	129.90	130.85	131.50	128.60	0.13 times
Mon 24 Nov 2025	1.75%	124.10	130.65	132.00	124.10	3.21 times

Volume is calculated using 10 day average volume

BSE INTENS TECH 532326 All indicator, INTENS TECH 532326 indicators All technical analysis, INTENS TECH 532326 indicators All free charts, INTENS TECH 532326 indicators All historical values BSE

Below are charts of BSE INTENS TECH 532326 All indicator, INTENS TECH 532326 indicators All technical analysis, INTENS TECH 532326 indicators All free charts, INTENS TECH 532326 indicators All historical values BSE

INTENS TECH 532326 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTENS TECH 532326 ADX is: 14, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INTENS TECH 532326 are:

ADX	+DY	-DY
13	17.9	23.3
8.5	19	22.6
4.1	20.5	22.3
3.3	21.9	20.5
7.1	23	19.9
7	24.7	21.5
5.4	21.3	23.8
5.4	22.5	25.1
6	24.5	21.7
5.9	25.4	22.6

ADX charts for INTENS TECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTENS TECH 532326 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTENS TECH is 127.41

50 day MA of INTENS TECH is 128.14

100 day MA of INTENS TECH is 108.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INTENS TECH 532326 is uptrend

Historical Moving averages values of INTENS TECH 532326 are:

Price	20 day	50 day	100 day
125.00	127.41	128.14	108.38
122.60	127.1	128.43	108.06
127.75	126.81	128.51	107.76
128.75	126.27	128.08	107.41
129.50	125.88	127.28	107.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTENS TECH 532326 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTENS TECH 532326 is: 5806.4 M

Current day volume is 0.141 times compared to averaged volume INTENS TECH has

Historical price to volume measure of INTENS TECH is:

Price	Percent Change	Percent change within day	Volume change
125.00	1.96%	2.75%	0.141 times
122.60	-4.03%	-0.53%	0.173 times
127.75	-0.78%	1.39%	0.206 times
128.75	-0.58%	-0.16%	0.104 times
129.50	-0.38%	1.85%	0.185 times
130.00	2.24%	1.56%	0.574 times
127.15	-1.55%	-0.66%	0.933 times
129.15	-1.3%	1.69%	3.818 times
130.85	0.15%	0.73%	0.079 times
130.65	1.75%	5.28%	1.907 times

Price to volume Charts of INTENS TECH 532326 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTENS TECH 532326 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTENS TECH 532326 is: 127.41 & deviation is 3.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INTENS TECH 532326 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.00	127.41	3.73	134.87	119.95
122.60	127.1	4.15	135.39	118.81
127.75	126.81	4.63	136.06	117.56
128.75	126.27	5.1	136.46	116.08
129.50	125.88	5.19	136.26	115.5

Bollinger Bands charts for INTENS TECH 532326 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTENS TECH 532326 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTENS TECH 532326

14 day INTENS TECH 532326 RSI is: 55.13

According to RSI indicator, Selling is dominating the stock of INTENS TECH 532326

Historical values of RSI indicator for INTENS TECH are as follows in descending order:

55.13 55.55 57.63 56.58 55.31 53.83 54 53.52 52.8 54.53 55.16 56.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTENS TECH 532326 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTENS TECH 532326

12,26,9 day INTENS TECH 532326 MACD is: 127.07, 126.55, 0.52

According to MACD indicator, Prices of INTENS TECH 532326 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INTENS TECH 532326 are:

127.07, 126.55, 0.52
127.45, 126.67, 0.78
128.33, 127, 1.33
128.43, 126.94, 1.49
128.37, 126.79, 1.58
128.17, 126.57, 1.6
127.84, 126.3, 1.54
127.96, 126.23, 1.73
127.74, 126, 1.74
127.17, 125.61, 1.56

MACD charts of INTENS TECH 532326 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTENS TECH 532326 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTENS TECH 532326 CCI is: -131

According to CCI indicator, INTENS TECH 532326 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INTENS TECH

Historical CCI values of INTENS TECH 532326 are:

-131 -131 -28 26 97 91 -9 29 113 63

CCI charts of INTENS TECH 532326 are below. Second charts towards left.

INTENS TECH 532326 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTENS TECH 532326 Stochastics is: 33

According to Stochastics indicator, Selling is coming in INTENS TECH

INTENS TECH 532326 is neither over-bought, nor over-sold

Historical Stochastics values of INTENS TECH 532326 are:

33 33 33 33 33 33 33 33 33 33

INTENS TECH 532326 Stochastics charts are below. Third charts to the left, at the bottom