IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 80.76 and 82.15
| Intraday Target 1 | 79.61 |
| Intraday Target 2 | 80.52 |
| Intraday Target 3 | 81.003333333333 |
| Intraday Target 4 | 81.91 |
| Intraday Target 5 | 82.39 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.42 (1.45%) | 81.00 | 80.10 - 81.49 | 0.253 times | Thu 13 August 2026 | 80.26 (-2.12%) | 82.00 | 80.25 - 82.00 | 0.1061 times | Wed 12 August 2026 | 82.00 (-0.67%) | 82.55 | 81.00 - 82.71 | 0.1418 times | Tue 11 August 2026 | 82.55 (3.38%) | 81.34 | 81.34 - 85.00 | 0.6226 times | Mon 10 August 2026 | 79.85 (-4.52%) | 83.16 | 78.84 - 83.42 | 2.0376 times | Fri 07 August 2026 | 83.63 (0%) | 84.50 | 81.82 - 85.64 | 1.4691 times | Thu 06 August 2026 | 83.63 (-1.82%) | 82.70 | 82.50 - 85.40 | 0.3737 times | Wed 05 August 2026 | 85.18 (3.92%) | 83.00 | 82.00 - 87.00 | 1.0757 times | Tue 04 August 2026 | 81.97 (-2.07%) | 85.01 | 80.10 - 85.01 | 3.0638 times | Mon 03 August 2026 | 83.70 (0.22%) | 78.05 | 78.05 - 85.64 | 0.8565 times | Fri 31 July 2026 | 83.52 (-0.32%) | 85.10 | 82.68 - 85.79 | 1.244 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 77.05 and 83.21
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 78.51 |
| Weekly Target 3 | 81.753333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.42 (-2.64%) | 83.16 | 78.84 - 85.00 | 0.7146 times | Fri 07 August 2026 | 83.63 (0.13%) | 78.05 | 78.05 - 87.00 | 1.5459 times | Fri 31 July 2026 | 83.52 (-7.66%) | 90.64 | 82.68 - 94.90 | 1.3232 times | Fri 24 July 2026 | 90.45 (-0.97%) | 91.34 | 86.78 - 93.78 | 0.1368 times | Fri 17 July 2026 | 91.34 (-8.02%) | 90.10 | 90.00 - 97.90 | 1.3302 times | Fri 10 July 2026 | 99.30 (-0.35%) | 98.97 | 92.09 - 100.18 | 0.403 times | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.4842 times | Thu 25 June 2026 | 101.41 (0.44%) | 101.72 | 100.46 - 105.80 | 0.1932 times | Fri 19 June 2026 | 100.97 (0.55%) | 97.90 | 97.90 - 108.00 | 1.59 times | Fri 12 June 2026 | 100.42 (10.57%) | 91.90 | 90.46 - 110.00 | 2.2789 times | Fri 05 June 2026 | 90.82 (-5.6%) | 87.05 | 87.05 - 97.90 | 1.0334 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 79.74 and 88.69
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 82.156666666667 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.42 (-2.51%) | 78.05 | 78.05 - 87.00 | 0.4656 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.7333 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.0736 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9047 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.355 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.5671 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.1741 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.0659 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.5684 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.0923 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 1.6751 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 42.86 and 106.61
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 93.756666666667 |
| Yearly Target 4 | 119.46 |
| Yearly Target 5 | 157.51 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.42 (-28.64%) | 114.70 | 68.05 - 131.80 | 0.2234 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8243 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.306 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5643 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3884 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5188 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.3934 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5996 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1818 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntensTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 82.63 |
| 20 day DMA | 85.65 |
| 35 day DMA | 90.55 |
| 50 day DMA | 93.25 |
| 100 day DMA | 95.57 |
| 150 day DMA | 99.41 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 81.69 | 82.4 |
| 12 day EMA | 83.31 | 83.65 | 84.27 |
| 20 day EMA | 85.47 | 85.9 | 86.49 |
| 35 day EMA | 88.78 | 89.21 | 89.74 |
| 50 day EMA | 92.29 | 92.73 | 93.24 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 81.66 | 82.33 |
| 12 day SMA | 82.63 | 83.17 | 83.84 |
| 20 day SMA | 85.65 | 86.15 | 86.68 |
| 35 day SMA | 90.55 | 91.13 | 91.75 |
| 50 day SMA | 93.25 | 93.52 | 93.83 |
| 100 day SMA | 95.57 | 95.6 | 95.66 |
| 150 day SMA | 99.41 | 99.66 | 99.89 |
| 200 day SMA | 105.26 | 105.48 | 105.73 |


