ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntensTech

Strong intraday Stock price targets for IntensTech are 80.48 and 85.13

Intraday Target 176.99
Intraday Target 279.32
Intraday Target 381.636666666667
Intraday Target 483.97
Intraday Target 586.29

Daily price and volume Intens Tech

Date Closing Open Range Volume
Fri 04 September 2026 81.66 (2.98%) 79.30 79.30 - 83.95 0.5222 times
Thu 03 September 2026 79.30 (-0.94%) 80.05 79.10 - 80.05 0.1047 times
Wed 02 September 2026 80.05 (-0.46%) 82.51 80.05 - 82.51 0.1842 times
Tue 01 September 2026 80.42 (-1.63%) 81.78 80.21 - 81.78 0.0789 times
Mon 31 August 2026 81.75 (-2.68%) 84.00 80.00 - 84.00 1.4096 times
Fri 28 August 2026 84.00 (2.6%) 81.47 81.47 - 84.00 0.2521 times
Thu 27 August 2026 81.87 (-1.36%) 81.75 81.25 - 83.00 0.7504 times
Wed 26 August 2026 83.00 (1.84%) 81.59 81.52 - 83.14 0.4473 times
Tue 25 August 2026 81.50 (1.08%) 81.52 80.00 - 82.23 1.1026 times
Mon 24 August 2026 80.63 (-5.63%) 85.20 79.59 - 86.90 5.148 times
Fri 21 August 2026 85.44 (4.96%) 82.49 80.87 - 88.20 0.3994 times

 Daily chart IntensTech

Weekly price and charts IntensTech

Strong weekly Stock price targets for IntensTech 532326 are 77.93 and 82.83

Weekly Target 176.69
Weekly Target 279.17
Weekly Target 381.586666666667
Weekly Target 484.07
Weekly Target 586.49

Weekly price and volumes for Intens Tech

Date Closing Open Range Volume
Fri 04 September 2026 81.66 (-2.79%) 84.00 79.10 - 84.00 0.2756 times
Fri 28 August 2026 84.00 (-1.69%) 85.20 79.59 - 86.90 0.9229 times
Fri 21 August 2026 85.44 (4.94%) 80.00 79.00 - 88.20 0.4222 times
Fri 14 August 2026 81.42 (-2.64%) 83.16 78.84 - 85.00 1.0084 times
Fri 07 August 2026 83.63 (0.13%) 78.05 78.05 - 87.00 2.1816 times
Fri 31 July 2026 83.52 (-7.66%) 90.64 82.68 - 94.90 1.8673 times
Fri 24 July 2026 90.45 (-0.97%) 91.34 86.78 - 93.78 0.193 times
Fri 17 July 2026 91.34 (-8.02%) 90.10 90.00 - 97.90 1.8771 times
Fri 10 July 2026 99.30 (-0.35%) 98.97 92.09 - 100.18 0.5687 times
Fri 03 July 2026 99.65 (-1.74%) 100.51 96.05 - 104.00 0.6832 times
Thu 25 June 2026 101.41 (0.44%) 101.72 100.46 - 105.80 0.2727 times

 weekly chart IntensTech

Monthly price and charts IntensTech

Strong monthly Stock price targets for IntensTech 532326 are 77.96 and 82.81

Monthly Target 176.72
Monthly Target 279.19
Monthly Target 381.57
Monthly Target 484.04
Monthly Target 586.42

Monthly price and volumes Intens Tech

Date Closing Open Range Volume
Fri 04 September 2026 81.66 (-0.11%) 81.78 79.10 - 83.95 0.017 times
Mon 31 August 2026 81.75 (-2.12%) 78.05 78.05 - 88.20 0.7508 times
Fri 31 July 2026 83.52 (-14.87%) 104.00 82.68 - 104.00 0.8019 times
Tue 30 June 2026 98.11 (1.97%) 87.05 87.05 - 110.00 1.174 times
Fri 29 May 2026 96.21 (-1.75%) 97.92 95.75 - 112.00 0.9894 times
Thu 30 April 2026 97.92 (39.19%) 75.50 74.33 - 112.43 1.4818 times
Mon 30 March 2026 70.35 (-30.76%) 97.65 68.05 - 100.95 0.6202 times
Fri 27 February 2026 101.60 (-9.61%) 110.90 94.00 - 131.80 1.2839 times
Fri 30 January 2026 112.40 (-1.49%) 114.70 97.80 - 124.00 2.2592 times
Wed 31 December 2025 114.10 (-12.23%) 127.15 111.45 - 133.00 0.6216 times
Fri 28 November 2025 130.00 (5.26%) 123.50 112.55 - 137.50 1.1945 times

 monthly chart IntensTech

Yearly price and charts IntensTech

Strong yearly Stock price targets for IntensTech 532326 are 42.98 and 106.73

Yearly Target 130.09
Yearly Target 255.87
Yearly Target 393.836666666667
Yearly Target 4119.62
Yearly Target 5157.59

Yearly price and volumes Intens Tech

Date Closing Open Range Volume
Fri 04 September 2026 81.66 (-28.43%) 114.70 68.05 - 131.80 0.2295 times
Wed 31 December 2025 114.10 (-12.16%) 130.05 79.10 - 149.90 0.8238 times
Tue 31 December 2024 129.90 (27.54%) 100.30 91.40 - 178.45 1.3051 times
Fri 29 December 2023 101.85 (48.25%) 67.40 53.05 - 129.00 1.5632 times
Fri 30 December 2022 68.70 (-22.64%) 93.00 57.40 - 116.30 1.3874 times
Fri 31 December 2021 88.80 (96.46%) 46.20 30.90 - 119.75 1.5177 times
Thu 31 December 2020 45.20 (73.85%) 26.00 9.95 - 52.65 1.3924 times
Tue 31 December 2019 26.00 (-34.84%) 39.80 22.20 - 47.50 0.5992 times
Mon 31 December 2018 39.90 (0%) 43.90 35.20 - 47.00 0.1817 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of IntensTech

Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntensTech (532326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntensTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntensTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.2 and IntensTech 532326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.

IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intens Tech 532326

DMA (daily moving average) of Intens Tech 532326

DMA period DMA value
5 day DMA 80.64
12 day DMA 81.75
20 day DMA 81.42
35 day DMA 83.87
50 day DMA 87.83
100 day DMA 94.5
150 day DMA 96.38
200 day DMA 102.04

EMA (exponential moving average) of Intens Tech 532326

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9280.5581.18
12 day EMA81.4481.481.78
20 day EMA82.3682.4382.76
35 day EMA85.2785.4885.84
50 day EMA88.2888.5588.93

SMA (simple moving average) of Intens Tech 532326

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6481.181.62
12 day SMA81.7581.7281.82
20 day SMA81.4281.5281.74
35 day SMA83.8784.1584.48
50 day SMA87.8388.2488.69
100 day SMA94.594.7294.94
150 day SMA96.3896.5596.73
200 day SMA102.04102.29102.52

Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top