Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 80.25 and 81.75
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 81.5 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 83 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.00 (-2.5%) | 82.00 | 81.00 - 82.50 | 0.2946 times | Thu 29 October 2026 | 83.08 (0.33%) | 83.50 | 81.52 - 83.71 | 0.0092 times | Wed 28 October 2026 | 82.81 (-0.68%) | 83.61 | 82.00 - 83.61 | 0.1136 times | Tue 27 October 2026 | 83.38 (-1.03%) | 85.00 | 83.19 - 88.00 | 1.9259 times | Mon 26 October 2026 | 84.25 (2.62%) | 82.10 | 81.63 - 85.10 | 0.5754 times | Fri 23 October 2026 | 82.10 (-3.41%) | 85.58 | 82.00 - 85.58 | 0.5877 times | Thu 22 October 2026 | 85.00 (-2.52%) | 86.89 | 85.00 - 88.53 | 0.1159 times | Wed 21 October 2026 | 87.20 (1.4%) | 83.74 | 83.20 - 87.40 | 3.2095 times | Mon 19 October 2026 | 86.00 (1.71%) | 86.24 | 85.00 - 86.37 | 0.8681 times | Fri 16 October 2026 | 84.55 (1.87%) | 83.00 | 83.00 - 87.68 | 2.3001 times | Thu 15 October 2026 | 83.00 (2.53%) | 80.50 | 80.50 - 83.20 | 0.4725 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 77.5 and 84.5
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.00 (-1.34%) | 82.10 | 81.00 - 88.00 | 0.8899 times | Fri 23 October 2026 | 82.10 (-2.9%) | 86.24 | 82.00 - 88.53 | 1.4578 times | Fri 16 October 2026 | 84.55 (1.55%) | 80.90 | 76.64 - 87.68 | 1.0358 times | Tue 06 October 2026 | 83.26 (1.34%) | 80.56 | 80.13 - 84.00 | 0.0973 times | Thu 01 October 2026 | 82.16 (-3.17%) | 82.14 | 81.01 - 85.69 | 0.2048 times | Fri 25 September 2026 | 84.85 (7.68%) | 78.50 | 78.04 - 86.00 | 3.1858 times | Fri 18 September 2026 | 78.80 (1.03%) | 78.50 | 75.82 - 80.47 | 0.2941 times | Fri 11 September 2026 | 78.00 (-4.48%) | 82.27 | 77.00 - 82.64 | 1.0296 times | Fri 04 September 2026 | 81.66 (-2.79%) | 84.00 | 79.10 - 84.00 | 0.4151 times | Fri 28 August 2026 | 84.00 (-1.69%) | 85.20 | 79.59 - 86.90 | 1.3898 times | Fri 21 August 2026 | 85.44 (4.94%) | 80.00 | 79.00 - 88.20 | 0.6358 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 72.88 and 84.77
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 82.056666666667 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.00 (-1.28%) | 85.69 | 76.64 - 88.53 | 0.3647 times | Tue 29 September 2026 | 82.05 (0.37%) | 81.78 | 75.82 - 86.00 | 0.4996 times | Mon 31 August 2026 | 81.75 (-2.12%) | 78.05 | 78.05 - 88.20 | 0.7327 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.7826 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.1457 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9656 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.4461 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.6053 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.253 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.2048 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.6067 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 42.65 and 106.4
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 55.43 |
| Yearly Target 3 | 93.616666666667 |
| Yearly Target 4 | 119.18 |
| Yearly Target 5 | 157.37 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.00 (-29.01%) | 114.70 | 68.05 - 131.80 | 0.2502 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8218 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.302 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5595 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3841 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5141 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.3891 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5978 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1813 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntensTech (532326) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntensTech in short term but the sell signal is initial and weak.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.02 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 83.61 |
| 20 day DMA | 82.89 |
| 35 day DMA | 81.64 |
| 50 day DMA | 81.61 |
| 100 day DMA | 87.72 |
| 150 day DMA | 90.98 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 83.35 | 83.49 |
| 12 day EMA | 82.94 | 83.29 | 83.33 |
| 20 day EMA | 82.71 | 82.89 | 82.87 |
| 35 day EMA | 82.35 | 82.43 | 82.39 |
| 50 day EMA | 81.79 | 81.82 | 81.77 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 83.12 | 83.51 |
| 12 day SMA | 83.61 | 83.43 | 83.18 |
| 20 day SMA | 82.89 | 83.01 | 83.05 |
| 35 day SMA | 81.64 | 81.61 | 81.54 |
| 50 day SMA | 81.61 | 81.63 | 81.62 |
| 100 day SMA | 87.72 | 87.86 | 87.99 |
| 150 day SMA | 90.98 | 91.02 | 91.07 |
| 200 day SMA | 95.32 | 95.49 | 95.65 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
