IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 80.48 and 85.13
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 79.32 |
| Intraday Target 3 | 81.636666666667 |
| Intraday Target 4 | 83.97 |
| Intraday Target 5 | 86.29 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.66 (2.98%) | 79.30 | 79.30 - 83.95 | 0.5222 times | Thu 03 September 2026 | 79.30 (-0.94%) | 80.05 | 79.10 - 80.05 | 0.1047 times | Wed 02 September 2026 | 80.05 (-0.46%) | 82.51 | 80.05 - 82.51 | 0.1842 times | Tue 01 September 2026 | 80.42 (-1.63%) | 81.78 | 80.21 - 81.78 | 0.0789 times | Mon 31 August 2026 | 81.75 (-2.68%) | 84.00 | 80.00 - 84.00 | 1.4096 times | Fri 28 August 2026 | 84.00 (2.6%) | 81.47 | 81.47 - 84.00 | 0.2521 times | Thu 27 August 2026 | 81.87 (-1.36%) | 81.75 | 81.25 - 83.00 | 0.7504 times | Wed 26 August 2026 | 83.00 (1.84%) | 81.59 | 81.52 - 83.14 | 0.4473 times | Tue 25 August 2026 | 81.50 (1.08%) | 81.52 | 80.00 - 82.23 | 1.1026 times | Mon 24 August 2026 | 80.63 (-5.63%) | 85.20 | 79.59 - 86.90 | 5.148 times | Fri 21 August 2026 | 85.44 (4.96%) | 82.49 | 80.87 - 88.20 | 0.3994 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 77.93 and 82.83
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 81.586666666667 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.66 (-2.79%) | 84.00 | 79.10 - 84.00 | 0.2756 times | Fri 28 August 2026 | 84.00 (-1.69%) | 85.20 | 79.59 - 86.90 | 0.9229 times | Fri 21 August 2026 | 85.44 (4.94%) | 80.00 | 79.00 - 88.20 | 0.4222 times | Fri 14 August 2026 | 81.42 (-2.64%) | 83.16 | 78.84 - 85.00 | 1.0084 times | Fri 07 August 2026 | 83.63 (0.13%) | 78.05 | 78.05 - 87.00 | 2.1816 times | Fri 31 July 2026 | 83.52 (-7.66%) | 90.64 | 82.68 - 94.90 | 1.8673 times | Fri 24 July 2026 | 90.45 (-0.97%) | 91.34 | 86.78 - 93.78 | 0.193 times | Fri 17 July 2026 | 91.34 (-8.02%) | 90.10 | 90.00 - 97.90 | 1.8771 times | Fri 10 July 2026 | 99.30 (-0.35%) | 98.97 | 92.09 - 100.18 | 0.5687 times | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.6832 times | Thu 25 June 2026 | 101.41 (0.44%) | 101.72 | 100.46 - 105.80 | 0.2727 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 77.96 and 82.81
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 81.57 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.66 (-0.11%) | 81.78 | 79.10 - 83.95 | 0.017 times | Mon 31 August 2026 | 81.75 (-2.12%) | 78.05 | 78.05 - 88.20 | 0.7508 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.8019 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.174 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9894 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.4818 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.6202 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.2839 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.2592 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.6216 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.1945 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 42.98 and 106.73
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 55.87 |
| Yearly Target 3 | 93.836666666667 |
| Yearly Target 4 | 119.62 |
| Yearly Target 5 | 157.59 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.66 (-28.43%) | 114.70 | 68.05 - 131.80 | 0.2295 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8238 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3051 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5632 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3874 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5177 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.3924 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5992 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1817 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntensTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and IntensTech 532326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 81.75 |
| 20 day DMA | 81.42 |
| 35 day DMA | 83.87 |
| 50 day DMA | 87.83 |
| 100 day DMA | 94.5 |
| 150 day DMA | 96.38 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 80.55 | 81.18 |
| 12 day EMA | 81.44 | 81.4 | 81.78 |
| 20 day EMA | 82.36 | 82.43 | 82.76 |
| 35 day EMA | 85.27 | 85.48 | 85.84 |
| 50 day EMA | 88.28 | 88.55 | 88.93 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 81.1 | 81.62 |
| 12 day SMA | 81.75 | 81.72 | 81.82 |
| 20 day SMA | 81.42 | 81.52 | 81.74 |
| 35 day SMA | 83.87 | 84.15 | 84.48 |
| 50 day SMA | 87.83 | 88.24 | 88.69 |
| 100 day SMA | 94.5 | 94.72 | 94.94 |
| 150 day SMA | 96.38 | 96.55 | 96.73 |
| 200 day SMA | 102.04 | 102.29 | 102.52 |


