Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 112.88 and 117.38
| Intraday Target 1 | 111.92 |
| Intraday Target 2 | 113.83 |
| Intraday Target 3 | 116.41666666667 |
| Intraday Target 4 | 118.33 |
| Intraday Target 5 | 120.92 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.75 (-0.09%) | 119.00 | 114.50 - 119.00 | 1.0557 times | Wed 24 December 2025 | 115.85 (-2.2%) | 121.70 | 114.35 - 121.70 | 0.5885 times | Tue 23 December 2025 | 118.45 (0.81%) | 114.35 | 114.35 - 118.50 | 0.8122 times | Mon 22 December 2025 | 117.50 (2.66%) | 116.00 | 114.70 - 117.50 | 0.9624 times | Fri 19 December 2025 | 114.45 (0.26%) | 111.45 | 111.45 - 117.90 | 1.4676 times | Thu 18 December 2025 | 114.15 (-1.59%) | 120.30 | 113.70 - 120.30 | 0.35 times | Wed 17 December 2025 | 116.00 (-1.69%) | 116.00 | 113.65 - 117.95 | 0.8997 times | Tue 16 December 2025 | 118.00 (-1.42%) | 119.65 | 115.80 - 122.55 | 0.832 times | Mon 15 December 2025 | 119.70 (1.79%) | 117.60 | 114.55 - 119.70 | 1.343 times | Fri 12 December 2025 | 117.60 (-0.84%) | 118.60 | 117.40 - 121.50 | 1.6888 times | Thu 11 December 2025 | 118.60 (-2.15%) | 120.25 | 117.60 - 124.00 | 1.7763 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 111.38 and 118.73
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 117.26666666667 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.75 (1.14%) | 116.00 | 114.35 - 121.70 | 0.258 times | Fri 19 December 2025 | 114.45 (-2.68%) | 117.60 | 111.45 - 122.55 | 0.3692 times | Fri 12 December 2025 | 117.60 (-5.92%) | 123.90 | 112.85 - 124.00 | 1.3309 times | Fri 05 December 2025 | 125.00 (-3.85%) | 127.15 | 120.50 - 133.00 | 0.2927 times | Fri 28 November 2025 | 130.00 (1.25%) | 124.10 | 124.10 - 133.45 | 2.6444 times | Fri 21 November 2025 | 128.40 (-3.96%) | 135.00 | 120.00 - 137.00 | 1.2992 times | Fri 14 November 2025 | 133.70 (12.49%) | 118.85 | 117.00 - 137.50 | 1.6072 times | Fri 07 November 2025 | 118.85 (-3.77%) | 123.50 | 112.55 - 124.00 | 0.4677 times | Fri 31 October 2025 | 123.50 (-2.76%) | 129.65 | 123.50 - 133.80 | 1.3402 times | Thu 23 October 2025 | 127.00 (-2.35%) | 128.70 | 126.15 - 132.45 | 0.3904 times | Fri 17 October 2025 | 130.05 (-5.07%) | 137.00 | 129.00 - 137.00 | 1.2481 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 102.83 and 124.38
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 120.06666666667 |
| Monthly Target 4 | 128.68 |
| Monthly Target 5 | 141.62 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.75 (-10.96%) | 127.15 | 111.45 - 133.00 | 0.1406 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3759 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5764 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.5255 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2945 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4755 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4821 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7419 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0879 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.2998 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.1934 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 62.03 and 132.83
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 79.93 |
| Yearly Target 3 | 114.91666666667 |
| Yearly Target 4 | 150.73 |
| Yearly Target 5 | 185.72 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.75 (-10.89%) | 130.05 | 79.10 - 149.90 | 0.7479 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.191 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.4266 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.2661 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.3851 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.2707 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5468 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1658 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntensTech (532326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 117.27 |
| 20 day DMA | 120.28 |
| 35 day DMA | 123.11 |
| 50 day DMA | 124.23 |
| 100 day DMA | 112.46 |
| 150 day DMA | 105.86 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.38 | 116.7 | 117.13 |
| 12 day EMA | 117.73 | 118.09 | 118.5 |
| 20 day EMA | 119.53 | 119.93 | 120.36 |
| 35 day EMA | 121.88 | 122.24 | 122.62 |
| 50 day EMA | 124.37 | 124.72 | 125.08 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 116.08 | 116.11 |
| 12 day SMA | 117.27 | 117.29 | 117.53 |
| 20 day SMA | 120.28 | 120.85 | 121.51 |
| 35 day SMA | 123.11 | 123.14 | 123.17 |
| 50 day SMA | 124.23 | 124.55 | 124.98 |
| 100 day SMA | 112.46 | 112.14 | 111.81 |
| 150 day SMA | 105.86 | 105.76 | 105.66 |
| 200 day SMA | 103.28 | 103.17 | 103.04 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
