Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 97.61 and 102.46
| Intraday Target 1 | 94.24 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 99.09 |
| Intraday Target 4 | 100.98 |
| Intraday Target 5 | 103.94 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.02 (-1.98%) | 97.25 | 97.20 - 102.05 | 4.0875 times | Mon 25 May 2026 | 100.00 (0%) | 101.00 | 97.60 - 101.00 | 3.9974 times | Fri 22 May 2026 | 100.00 (-0.69%) | 100.00 | 100.00 - 100.00 | 0.0313 times | Thu 21 May 2026 | 100.69 (-0.43%) | 102.00 | 100.65 - 102.00 | 0.1763 times | Wed 20 May 2026 | 101.12 (-3.68%) | 100.79 | 100.10 - 101.99 | 0.2792 times | Tue 19 May 2026 | 104.98 (3.33%) | 105.00 | 100.10 - 105.00 | 0.0919 times | Mon 18 May 2026 | 101.60 (-0.29%) | 97.20 | 97.20 - 102.99 | 0.2598 times | Fri 15 May 2026 | 101.90 (-0.96%) | 104.10 | 100.52 - 104.10 | 0.3746 times | Thu 14 May 2026 | 102.89 (-2.72%) | 105.90 | 102.50 - 105.90 | 0.0504 times | Wed 13 May 2026 | 105.77 (5.5%) | 100.20 | 99.69 - 107.00 | 0.6517 times | Tue 12 May 2026 | 100.26 (-6.47%) | 108.80 | 98.00 - 108.80 | 1.4394 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 95.19 and 100.04
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 99.09 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.02 (-1.98%) | 101.00 | 97.20 - 102.05 | 1.2487 times | Fri 22 May 2026 | 100.00 (-1.86%) | 97.20 | 97.20 - 105.00 | 0.1295 times | Fri 15 May 2026 | 101.90 (-6.71%) | 103.40 | 98.00 - 110.45 | 0.8551 times | Fri 08 May 2026 | 109.23 (11.55%) | 97.92 | 96.60 - 112.00 | 0.9816 times | Thu 30 April 2026 | 97.92 (-1.14%) | 99.00 | 96.00 - 100.79 | 0.3754 times | Fri 24 April 2026 | 99.05 (-9.94%) | 109.25 | 99.00 - 110.11 | 1.0914 times | Fri 17 April 2026 | 109.98 (6.62%) | 103.10 | 101.00 - 112.43 | 0.9274 times | Fri 10 April 2026 | 103.15 (5.24%) | 97.03 | 95.00 - 107.65 | 2.1497 times | Thu 02 April 2026 | 98.01 (30.07%) | 76.80 | 68.05 - 99.85 | 1.1664 times | Fri 27 March 2026 | 75.35 (-10.3%) | 83.00 | 74.20 - 83.00 | 1.0748 times | Fri 20 March 2026 | 84.00 (-3.39%) | 87.25 | 83.30 - 90.70 | 0.5321 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 97.31 and 112.71
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 102.20666666667 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 117.61 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.02 (0.1%) | 97.92 | 96.60 - 112.00 | 0.2711 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 0.4655 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.1948 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 0.4034 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.7098 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1953 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3753 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5755 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.5153 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2941 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4748 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 51.16 and 114.91
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 66.78 |
| Yearly Target 3 | 99.29 |
| Yearly Target 4 | 130.53 |
| Yearly Target 5 | 163.04 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.02 (-14.09%) | 114.70 | 68.05 - 131.80 | 0.1605 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8302 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3154 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5755 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3983 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5297 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.4033 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.6039 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1831 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intens Tech 532326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.6
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntensTech in short term but the sell signal is initial and weak.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 102.04 |
| 20 day DMA | 101.61 |
| 35 day DMA | 102.57 |
| 50 day DMA | 97.1 |
| 100 day DMA | 103.49 |
| 150 day DMA | 110.4 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 100.89 | 101.33 |
| 12 day EMA | 101.13 | 101.7 | 102.01 |
| 20 day EMA | 101.23 | 101.57 | 101.74 |
| 35 day EMA | 99.18 | 99.25 | 99.21 |
| 50 day EMA | 97.14 | 97.1 | 96.98 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 101.36 | 101.68 |
| 12 day SMA | 102.04 | 102.97 | 103.32 |
| 20 day SMA | 101.61 | 101.66 | 101.61 |
| 35 day SMA | 102.57 | 102.57 | 102.13 |
| 50 day SMA | 97.1 | 96.98 | 96.79 |
| 100 day SMA | 103.49 | 103.67 | 103.83 |
| 150 day SMA | 110.4 | 110.63 | 110.88 |
| 200 day SMA | 107.98 | 107.9 | 107.82 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
