ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntensTech

Strong intraday Stock price targets for IntensTech are 96.44 and 101.43

Intraday Target 192.63
Intraday Target 295.25
Intraday Target 397.62
Intraday Target 4100.24
Intraday Target 5102.61

Daily price and volume Intens Tech

Date Closing Open Range Volume
Mon 06 April 2026 97.87 (-0.14%) 97.03 95.00 - 99.99 2.677 times
Thu 02 April 2026 98.01 (16.1%) 87.00 82.83 - 99.85 2.3842 times
Wed 01 April 2026 84.42 (20%) 75.50 74.33 - 84.42 0.6302 times
Mon 30 March 2026 70.35 (-6.64%) 76.80 68.05 - 77.20 0.5846 times
Fri 27 March 2026 75.35 (-6.75%) 76.45 74.20 - 78.80 0.7866 times
Wed 25 March 2026 80.80 (2.73%) 80.30 78.40 - 83.00 1.0418 times
Tue 24 March 2026 78.65 (1.42%) 79.10 77.55 - 79.80 0.6811 times
Mon 23 March 2026 77.55 (-7.68%) 83.00 75.80 - 83.00 0.8066 times
Fri 20 March 2026 84.00 (-3.06%) 89.30 84.00 - 89.35 0.1906 times
Thu 19 March 2026 86.65 (-1.87%) 86.40 85.50 - 87.90 0.2173 times
Wed 18 March 2026 88.30 (4.5%) 86.15 85.65 - 90.70 0.5378 times

 Daily chart IntensTech

Weekly price and charts IntensTech

Strong weekly Stock price targets for IntensTech 532326 are 96.44 and 101.43

Weekly Target 192.63
Weekly Target 295.25
Weekly Target 397.62
Weekly Target 4100.24
Weekly Target 5102.61

Weekly price and volumes for Intens Tech

Date Closing Open Range Volume
Mon 06 April 2026 97.87 (-0.14%) 97.03 95.00 - 99.99 0.9706 times
Thu 02 April 2026 98.01 (30.07%) 76.80 68.05 - 99.85 1.3049 times
Fri 27 March 2026 75.35 (-10.3%) 83.00 74.20 - 83.00 1.2023 times
Fri 20 March 2026 84.00 (-3.39%) 87.25 83.30 - 90.70 0.5953 times
Fri 13 March 2026 86.95 (-8.47%) 94.25 86.10 - 94.55 0.4322 times
Fri 06 March 2026 95.00 (-6.5%) 97.65 95.00 - 100.95 0.1434 times
Fri 27 February 2026 101.60 (-8.34%) 105.00 94.00 - 111.85 3.4654 times
Fri 20 February 2026 110.85 (1.84%) 110.85 106.85 - 131.80 0.1817 times
Fri 13 February 2026 108.85 (-3.67%) 114.95 108.00 - 115.40 0.2928 times
Fri 06 February 2026 113.00 (0.53%) 110.90 110.00 - 118.85 1.4116 times
Fri 30 January 2026 112.40 (6.09%) 106.05 103.10 - 122.60 3.1002 times

 weekly chart IntensTech

Monthly price and charts IntensTech

Strong monthly Stock price targets for IntensTech 532326 are 86.1 and 111.76

Monthly Target 165.07
Monthly Target 281.47
Monthly Target 390.73
Monthly Target 4107.13
Monthly Target 5116.39

Monthly price and volumes Intens Tech

Date Closing Open Range Volume
Mon 06 April 2026 97.87 (39.12%) 75.50 74.33 - 99.99 0.1572 times
Mon 30 March 2026 70.35 (-30.76%) 97.65 68.05 - 100.95 0.1969 times
Fri 27 February 2026 101.60 (-9.61%) 110.90 94.00 - 131.80 0.4077 times
Fri 30 January 2026 112.40 (-1.49%) 114.70 97.80 - 124.00 0.7174 times
Wed 31 December 2025 114.10 (-12.23%) 127.15 111.45 - 133.00 0.1974 times
Fri 28 November 2025 130.00 (5.26%) 123.50 112.55 - 137.50 0.3793 times
Fri 31 October 2025 123.50 (-4.21%) 123.05 119.65 - 142.70 0.5817 times
Tue 30 September 2025 128.93 (52.91%) 85.70 83.23 - 149.90 6.5853 times
Fri 29 August 2025 84.32 (-0.32%) 84.58 79.10 - 97.45 0.2972 times
Thu 31 July 2025 84.59 (-7.66%) 91.99 82.41 - 96.00 0.4799 times
Mon 30 June 2025 91.61 (-4.82%) 95.00 86.00 - 104.00 0.4866 times

 monthly chart IntensTech

Yearly price and charts IntensTech

Strong yearly Stock price targets for IntensTech 532326 are 51.09 and 114.84

Yearly Target 135.49
Yearly Target 266.68
Yearly Target 399.24
Yearly Target 4130.43
Yearly Target 5162.99

Yearly price and volumes Intens Tech

Date Closing Open Range Volume
Mon 06 April 2026 97.87 (-14.22%) 114.70 68.05 - 131.80 0.1155 times
Wed 31 December 2025 114.10 (-12.16%) 130.05 79.10 - 149.90 0.8345 times
Tue 31 December 2024 129.90 (27.54%) 100.30 91.40 - 178.45 1.3221 times
Fri 29 December 2023 101.85 (48.25%) 67.40 53.05 - 129.00 1.5835 times
Fri 30 December 2022 68.70 (-22.64%) 93.00 57.40 - 116.30 1.4054 times
Fri 31 December 2021 88.80 (96.46%) 46.20 30.90 - 119.75 1.5375 times
Thu 31 December 2020 45.20 (73.85%) 26.00 9.95 - 52.65 1.4105 times
Tue 31 December 2019 26.00 (-34.84%) 39.80 22.20 - 47.50 0.607 times
Mon 31 December 2018 39.90 (0%) 43.90 35.20 - 47.00 0.1841 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IntensTech

Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intens Tech 532326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intens Tech 532326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 8 points

Upper Bollinger band is at 102 and lower is at 72, while middle bands are at 80 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntensTech (532326) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntensTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntensTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntensTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.44 and IntensTech 532326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.

IntensTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intens Tech 532326

DMA (daily moving average) of Intens Tech 532326

DMA period DMA value
5 day DMA 85.2
12 day DMA 83.87
20 day DMA 86.87
35 day DMA 95.61
50 day DMA 100.3
100 day DMA 110.47
150 day DMA 111.8
200 day DMA 105.87

EMA (exponential moving average) of Intens Tech 532326

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5585.3979.08
12 day EMA86.7884.7782.36
20 day EMA88.6787.786.61
35 day EMA93.6293.3793.1
50 day EMA99.8999.97100.05

SMA (simple moving average) of Intens Tech 532326

SMA period SMA current SMA prev SMA prev2
5 day SMA85.281.7977.91
12 day SMA83.8782.9181.99
20 day SMA86.8786.7886.73
35 day SMA95.6196.0796.51
50 day SMA100.3100.39100.69
100 day SMA110.47110.68110.87
150 day SMA111.8111.7111.61
200 day SMA105.87105.89105.9

Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top