ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntensTech

Strong intraday Stock price targets for IntensTech are 80.76 and 82.15

Intraday Target 179.61
Intraday Target 280.52
Intraday Target 381.003333333333
Intraday Target 481.91
Intraday Target 582.39

Daily price and volume Intens Tech

Date Closing Open Range Volume
Fri 14 August 2026 81.42 (1.45%) 81.00 80.10 - 81.49 0.253 times
Thu 13 August 2026 80.26 (-2.12%) 82.00 80.25 - 82.00 0.1061 times
Wed 12 August 2026 82.00 (-0.67%) 82.55 81.00 - 82.71 0.1418 times
Tue 11 August 2026 82.55 (3.38%) 81.34 81.34 - 85.00 0.6226 times
Mon 10 August 2026 79.85 (-4.52%) 83.16 78.84 - 83.42 2.0376 times
Fri 07 August 2026 83.63 (0%) 84.50 81.82 - 85.64 1.4691 times
Thu 06 August 2026 83.63 (-1.82%) 82.70 82.50 - 85.40 0.3737 times
Wed 05 August 2026 85.18 (3.92%) 83.00 82.00 - 87.00 1.0757 times
Tue 04 August 2026 81.97 (-2.07%) 85.01 80.10 - 85.01 3.0638 times
Mon 03 August 2026 83.70 (0.22%) 78.05 78.05 - 85.64 0.8565 times
Fri 31 July 2026 83.52 (-0.32%) 85.10 82.68 - 85.79 1.244 times

 Daily chart IntensTech

Weekly price and charts IntensTech

Strong weekly Stock price targets for IntensTech 532326 are 77.05 and 83.21

Weekly Target 175.59
Weekly Target 278.51
Weekly Target 381.753333333333
Weekly Target 484.67
Weekly Target 587.91

Weekly price and volumes for Intens Tech

Date Closing Open Range Volume
Fri 14 August 2026 81.42 (-2.64%) 83.16 78.84 - 85.00 0.7146 times
Fri 07 August 2026 83.63 (0.13%) 78.05 78.05 - 87.00 1.5459 times
Fri 31 July 2026 83.52 (-7.66%) 90.64 82.68 - 94.90 1.3232 times
Fri 24 July 2026 90.45 (-0.97%) 91.34 86.78 - 93.78 0.1368 times
Fri 17 July 2026 91.34 (-8.02%) 90.10 90.00 - 97.90 1.3302 times
Fri 10 July 2026 99.30 (-0.35%) 98.97 92.09 - 100.18 0.403 times
Fri 03 July 2026 99.65 (-1.74%) 100.51 96.05 - 104.00 0.4842 times
Thu 25 June 2026 101.41 (0.44%) 101.72 100.46 - 105.80 0.1932 times
Fri 19 June 2026 100.97 (0.55%) 97.90 97.90 - 108.00 1.59 times
Fri 12 June 2026 100.42 (10.57%) 91.90 90.46 - 110.00 2.2789 times
Fri 05 June 2026 90.82 (-5.6%) 87.05 87.05 - 97.90 1.0334 times

 weekly chart IntensTech

Monthly price and charts IntensTech

Strong monthly Stock price targets for IntensTech 532326 are 79.74 and 88.69

Monthly Target 173.21
Monthly Target 277.31
Monthly Target 382.156666666667
Monthly Target 486.26
Monthly Target 591.11

Monthly price and volumes Intens Tech

Date Closing Open Range Volume
Fri 14 August 2026 81.42 (-2.51%) 78.05 78.05 - 87.00 0.4656 times
Fri 31 July 2026 83.52 (-14.87%) 104.00 82.68 - 104.00 0.7333 times
Tue 30 June 2026 98.11 (1.97%) 87.05 87.05 - 110.00 1.0736 times
Fri 29 May 2026 96.21 (-1.75%) 97.92 95.75 - 112.00 0.9047 times
Thu 30 April 2026 97.92 (39.19%) 75.50 74.33 - 112.43 1.355 times
Mon 30 March 2026 70.35 (-30.76%) 97.65 68.05 - 100.95 0.5671 times
Fri 27 February 2026 101.60 (-9.61%) 110.90 94.00 - 131.80 1.1741 times
Fri 30 January 2026 112.40 (-1.49%) 114.70 97.80 - 124.00 2.0659 times
Wed 31 December 2025 114.10 (-12.23%) 127.15 111.45 - 133.00 0.5684 times
Fri 28 November 2025 130.00 (5.26%) 123.50 112.55 - 137.50 1.0923 times
Fri 31 October 2025 123.50 (-4.21%) 123.05 119.65 - 142.70 1.6751 times

 monthly chart IntensTech

Yearly price and charts IntensTech

Strong yearly Stock price targets for IntensTech 532326 are 42.86 and 106.61

Yearly Target 130.01
Yearly Target 255.71
Yearly Target 393.756666666667
Yearly Target 4119.46
Yearly Target 5157.51

Yearly price and volumes Intens Tech

Date Closing Open Range Volume
Fri 14 August 2026 81.42 (-28.64%) 114.70 68.05 - 131.80 0.2234 times
Wed 31 December 2025 114.10 (-12.16%) 130.05 79.10 - 149.90 0.8243 times
Tue 31 December 2024 129.90 (27.54%) 100.30 91.40 - 178.45 1.306 times
Fri 29 December 2023 101.85 (48.25%) 67.40 53.05 - 129.00 1.5643 times
Fri 30 December 2022 68.70 (-22.64%) 93.00 57.40 - 116.30 1.3884 times
Fri 31 December 2021 88.80 (96.46%) 46.20 30.90 - 119.75 1.5188 times
Thu 31 December 2020 45.20 (73.85%) 26.00 9.95 - 52.65 1.3934 times
Tue 31 December 2019 26.00 (-34.84%) 39.80 22.20 - 47.50 0.5996 times
Mon 31 December 2018 39.90 (0%) 43.90 35.20 - 47.00 0.1818 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of IntensTech

Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntensTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntensTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.34 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.

IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intens Tech 532326

DMA (daily moving average) of Intens Tech 532326

DMA period DMA value
5 day DMA 81.22
12 day DMA 82.63
20 day DMA 85.65
35 day DMA 90.55
50 day DMA 93.25
100 day DMA 95.57
150 day DMA 99.41
200 day DMA 105.26

EMA (exponential moving average) of Intens Tech 532326

EMA period EMA current EMA prev EMA prev2
5 day EMA81.681.6982.4
12 day EMA83.3183.6584.27
20 day EMA85.4785.986.49
35 day EMA88.7889.2189.74
50 day EMA92.2992.7393.24

SMA (simple moving average) of Intens Tech 532326

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2281.6682.33
12 day SMA82.6383.1783.84
20 day SMA85.6586.1586.68
35 day SMA90.5591.1391.75
50 day SMA93.2593.5293.83
100 day SMA95.5795.695.66
150 day SMA99.4199.6699.89
200 day SMA105.26105.48105.73

Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top