Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 80.65 and 82.36
| Intraday Target 1 | 80.19 |
| Intraday Target 2 | 81.1 |
| Intraday Target 3 | 81.903333333333 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 83.61 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 82.00 (-0.67%) | 82.55 | 81.00 - 82.71 | 0.1028 times | Tue 11 August 2026 | 82.55 (3.38%) | 81.34 | 81.34 - 85.00 | 0.4515 times | Mon 10 August 2026 | 79.85 (-4.52%) | 83.16 | 78.84 - 83.42 | 1.4776 times | Fri 07 August 2026 | 83.63 (0%) | 84.50 | 81.82 - 85.64 | 1.0654 times | Thu 06 August 2026 | 83.63 (-1.82%) | 82.70 | 82.50 - 85.40 | 0.271 times | Wed 05 August 2026 | 85.18 (3.92%) | 83.00 | 82.00 - 87.00 | 0.7801 times | Tue 04 August 2026 | 81.97 (-2.07%) | 85.01 | 80.10 - 85.01 | 2.2218 times | Mon 03 August 2026 | 83.70 (0.22%) | 78.05 | 78.05 - 85.64 | 0.6211 times | Fri 31 July 2026 | 83.52 (-0.32%) | 85.10 | 82.68 - 85.79 | 0.9021 times | Thu 30 July 2026 | 83.79 (-4.68%) | 88.61 | 82.72 - 88.61 | 2.1066 times | Wed 29 July 2026 | 87.90 (-0.58%) | 94.90 | 87.69 - 94.90 | 0.3131 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 77.34 and 83.5
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 81.946666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 82.00 (-1.95%) | 83.16 | 78.84 - 85.00 | 0.6386 times | Fri 07 August 2026 | 83.63 (0.13%) | 78.05 | 78.05 - 87.00 | 1.5586 times | Fri 31 July 2026 | 83.52 (-7.66%) | 90.64 | 82.68 - 94.90 | 1.3341 times | Fri 24 July 2026 | 90.45 (-0.97%) | 91.34 | 86.78 - 93.78 | 0.1379 times | Fri 17 July 2026 | 91.34 (-8.02%) | 90.10 | 90.00 - 97.90 | 1.3411 times | Fri 10 July 2026 | 99.30 (-0.35%) | 98.97 | 92.09 - 100.18 | 0.4063 times | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.4881 times | Thu 25 June 2026 | 101.41 (0.44%) | 101.72 | 100.46 - 105.80 | 0.1948 times | Fri 19 June 2026 | 100.97 (0.55%) | 97.90 | 97.90 - 108.00 | 1.603 times | Fri 12 June 2026 | 100.42 (10.57%) | 91.90 | 90.46 - 110.00 | 2.2975 times | Fri 05 June 2026 | 90.82 (-5.6%) | 87.05 | 87.05 - 97.90 | 1.0418 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 80.03 and 88.98
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 82.35 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 82.00 (-1.82%) | 78.05 | 78.05 - 87.00 | 0.4496 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.7345 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.0754 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9062 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.3573 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.5681 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.176 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.0694 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.5694 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.0941 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 1.6779 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 43.15 and 106.9
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 93.95 |
| Yearly Target 4 | 119.85 |
| Yearly Target 5 | 157.7 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 82.00 (-28.13%) | 114.70 | 68.05 - 131.80 | 0.2229 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8244 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3061 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5644 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3884 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5189 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.3934 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5996 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1819 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.79 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 83.84 |
| 20 day DMA | 86.68 |
| 35 day DMA | 91.75 |
| 50 day DMA | 93.83 |
| 100 day DMA | 95.66 |
| 150 day DMA | 99.89 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.6 | 82.63 |
| 12 day EMA | 84.27 | 84.68 | 85.07 |
| 20 day EMA | 86.5 | 86.97 | 87.43 |
| 35 day EMA | 89.63 | 90.08 | 90.52 |
| 50 day EMA | 92.98 | 93.43 | 93.87 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.97 | 82.85 |
| 12 day SMA | 83.84 | 84.44 | 85.09 |
| 20 day SMA | 86.68 | 87.23 | 87.87 |
| 35 day SMA | 91.75 | 92.37 | 92.9 |
| 50 day SMA | 93.83 | 94.08 | 94.36 |
| 100 day SMA | 95.66 | 95.71 | 95.8 |
| 150 day SMA | 99.89 | 100.11 | 100.33 |
| 200 day SMA | 105.73 | 105.97 | 106.21 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
