Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 120.38 and 124.23
| Intraday Target 1 | 119.63 |
| Intraday Target 2 | 121.12 |
| Intraday Target 3 | 123.48333333333 |
| Intraday Target 4 | 124.97 |
| Intraday Target 5 | 127.33 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.60 (-4.03%) | 123.25 | 122.00 - 125.85 | 0.2035 times | Wed 03 December 2025 | 127.75 (-0.78%) | 126.00 | 123.60 - 127.75 | 0.2422 times | Tue 02 December 2025 | 128.75 (-0.58%) | 128.95 | 126.00 - 128.95 | 0.1221 times | Mon 01 December 2025 | 129.50 (-0.38%) | 127.15 | 127.15 - 133.00 | 0.2177 times | Fri 28 November 2025 | 130.00 (2.24%) | 128.00 | 125.65 - 133.45 | 0.6745 times | Thu 27 November 2025 | 127.15 (-1.55%) | 128.00 | 124.55 - 129.00 | 1.0975 times | Wed 26 November 2025 | 129.15 (-1.3%) | 127.00 | 124.40 - 130.35 | 4.4887 times | Tue 25 November 2025 | 130.85 (0.15%) | 129.90 | 128.60 - 131.50 | 0.0925 times | Mon 24 November 2025 | 130.65 (1.75%) | 124.10 | 124.10 - 132.00 | 2.2422 times | Fri 21 November 2025 | 128.40 (1.1%) | 123.55 | 123.55 - 130.00 | 0.619 times | Thu 20 November 2025 | 127.00 (2.96%) | 121.00 | 120.00 - 128.45 | 0.2622 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 116.8 and 127.8
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 125.86666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.60 (-5.69%) | 127.15 | 122.00 - 133.00 | 0.1519 times | Fri 28 November 2025 | 130.00 (1.25%) | 124.10 | 124.10 - 133.45 | 1.6626 times | Fri 21 November 2025 | 128.40 (-3.96%) | 135.00 | 120.00 - 137.00 | 0.8168 times | Fri 14 November 2025 | 133.70 (12.49%) | 118.85 | 117.00 - 137.50 | 1.0105 times | Fri 07 November 2025 | 118.85 (-3.77%) | 123.50 | 112.55 - 124.00 | 0.2941 times | Fri 31 October 2025 | 123.50 (-2.76%) | 129.65 | 123.50 - 133.80 | 0.8426 times | Thu 23 October 2025 | 127.00 (-2.35%) | 128.70 | 126.15 - 132.45 | 0.2454 times | Fri 17 October 2025 | 130.05 (-5.07%) | 137.00 | 129.00 - 137.00 | 0.7847 times | Fri 10 October 2025 | 137.00 (8.34%) | 121.50 | 121.50 - 142.70 | 3.5451 times | Fri 03 October 2025 | 126.45 (-2.27%) | 135.00 | 119.65 - 135.00 | 0.6463 times | Fri 26 September 2025 | 129.39 (2.01%) | 128.00 | 125.00 - 149.90 | 32.5208 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 116.8 and 127.8
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.60 (-5.69%) | 127.15 | 122.00 - 133.00 | 0.0153 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3806 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5837 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.6084 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2983 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4815 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4883 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7513 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.089 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.3036 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.1959 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 65.45 and 136.25
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 84.5 |
| Yearly Target 3 | 117.2 |
| Yearly Target 4 | 155.3 |
| Yearly Target 5 | 188 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.60 (-5.62%) | 130.05 | 79.10 - 149.90 | 0.7398 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.1924 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.4281 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.2676 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.3866 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.2721 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5474 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.166 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intens Tech 532326 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intens Tech 532326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.05
Munafa value: 16 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntensTech in short term but the sell signal is initial and weak.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.13 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 127.72 |
| 12 day DMA | 127.93 |
| 20 day DMA | 127.1 |
| 35 day DMA | 126.98 |
| 50 day DMA | 128.43 |
| 100 day DMA | 108.06 |
| 150 day DMA | 103.56 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.6 | 128.6 | 129.03 |
| 12 day EMA | 127.45 | 128.33 | 128.43 |
| 20 day EMA | 127.19 | 127.67 | 127.66 |
| 35 day EMA | 126.72 | 126.96 | 126.91 |
| 50 day EMA | 125.96 | 126.1 | 126.03 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.72 | 128.63 | 128.91 |
| 12 day SMA | 127.93 | 128.35 | 128.61 |
| 20 day SMA | 127.1 | 126.81 | 126.27 |
| 35 day SMA | 126.98 | 127.25 | 127.52 |
| 50 day SMA | 128.43 | 128.51 | 128.08 |
| 100 day SMA | 108.06 | 107.76 | 107.41 |
| 150 day SMA | 103.56 | 103.37 | 103.17 |
| 200 day SMA | 102.52 | 102.44 | 102.33 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
