Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 88.47 and 92.97
| Intraday Target 1 | 87.65 |
| Intraday Target 2 | 89.29 |
| Intraday Target 3 | 92.146666666667 |
| Intraday Target 4 | 93.79 |
| Intraday Target 5 | 96.65 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.94 (-2.19%) | 95.00 | 90.50 - 95.00 | 0.5045 times | Wed 15 July 2026 | 92.98 (-2.5%) | 94.56 | 92.56 - 95.55 | 4.212 times | Tue 14 July 2026 | 95.36 (-1.8%) | 95.16 | 95.00 - 96.77 | 1.1269 times | Mon 13 July 2026 | 97.11 (-2.21%) | 90.10 | 90.10 - 97.90 | 1.183 times | Fri 10 July 2026 | 99.30 (2.13%) | 97.90 | 97.56 - 100.18 | 0.2796 times | Thu 09 July 2026 | 97.23 (1.58%) | 97.50 | 95.72 - 97.50 | 1.0706 times | Wed 08 July 2026 | 95.72 (-0.29%) | 97.62 | 92.09 - 98.64 | 0.6027 times | Tue 07 July 2026 | 96.00 (-3.66%) | 98.97 | 96.00 - 99.52 | 0.4679 times | Fri 03 July 2026 | 99.65 (-1.95%) | 96.05 | 96.05 - 102.00 | 0.1081 times | Thu 02 July 2026 | 101.63 (1.63%) | 101.80 | 99.72 - 102.94 | 0.4448 times | Wed 01 July 2026 | 100.00 (1.93%) | 104.00 | 98.33 - 104.00 | 1.6522 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 90.52 and 98.32
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 92.98 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.94 (-8.42%) | 90.10 | 90.10 - 97.90 | 1.1275 times | Fri 10 July 2026 | 99.30 (-0.35%) | 98.97 | 92.09 - 100.18 | 0.3884 times | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.4666 times | Thu 25 June 2026 | 101.41 (0.44%) | 101.72 | 100.46 - 105.80 | 0.1862 times | Fri 19 June 2026 | 100.97 (0.55%) | 97.90 | 97.90 - 108.00 | 1.5324 times | Fri 12 June 2026 | 100.42 (10.57%) | 91.90 | 90.46 - 110.00 | 2.1964 times | Fri 05 June 2026 | 90.82 (-5.6%) | 87.05 | 87.05 - 97.90 | 0.996 times | Fri 29 May 2026 | 96.21 (-3.79%) | 101.00 | 95.75 - 102.05 | 1.9756 times | Fri 22 May 2026 | 100.00 (-1.86%) | 97.20 | 97.20 - 105.00 | 0.1487 times | Fri 15 May 2026 | 101.90 (-6.71%) | 103.40 | 98.00 - 110.45 | 0.9821 times | Fri 08 May 2026 | 109.23 (11.55%) | 97.92 | 96.60 - 112.00 | 1.1273 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 83.57 and 97.47
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 95.013333333333 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.94 (-7.31%) | 104.00 | 90.10 - 104.00 | 0.3674 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 0.9871 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.8319 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.2459 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.5215 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.0795 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 1.8995 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.5227 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.0043 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 1.5402 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 17.4366 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 47.62 and 111.37
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 62.06 |
| Yearly Target 3 | 96.93 |
| Yearly Target 4 | 125.81 |
| Yearly Target 5 | 160.68 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.94 (-20.3%) | 114.70 | 68.05 - 131.80 | 0.2024 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8263 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3091 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.568 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3917 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5224 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.3967 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.601 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1823 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intens Tech 532326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.7
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.03 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 97 |
| 20 day DMA | 98.83 |
| 35 day DMA | 98.18 |
| 50 day DMA | 99.47 |
| 100 day DMA | 98.42 |
| 150 day DMA | 103.85 |
| 200 day DMA | 110.01 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 95.66 | 97 |
| 12 day EMA | 96.35 | 97.33 | 98.12 |
| 20 day EMA | 97.46 | 98.15 | 98.69 |
| 35 day EMA | 98.5 | 98.95 | 99.3 |
| 50 day EMA | 98.98 | 99.31 | 99.57 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 96.4 | 96.94 |
| 12 day SMA | 97 | 97.72 | 98.42 |
| 20 day SMA | 98.83 | 99.42 | 100.04 |
| 35 day SMA | 98.18 | 98.43 | 98.64 |
| 50 day SMA | 99.47 | 99.64 | 99.74 |
| 100 day SMA | 98.42 | 98.6 | 98.79 |
| 150 day SMA | 103.85 | 104.09 | 104.33 |
| 200 day SMA | 110.01 | 110.09 | 110.07 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
