Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 108.43 and 112.58
| Intraday Target 1 | 105.52 |
| Intraday Target 2 | 107.18 |
| Intraday Target 3 | 109.66666666667 |
| Intraday Target 4 | 111.33 |
| Intraday Target 5 | 113.82 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.85 (-3.2%) | 108.00 | 108.00 - 112.15 | 0.1882 times | Thu 12 February 2026 | 112.45 (-1.01%) | 112.05 | 111.50 - 113.40 | 0.2247 times | Wed 11 February 2026 | 113.60 (-0.35%) | 114.00 | 111.30 - 114.50 | 0.579 times | Tue 10 February 2026 | 114.00 (0.44%) | 113.50 | 113.50 - 115.10 | 0.8593 times | Mon 09 February 2026 | 113.50 (0.44%) | 114.95 | 112.00 - 115.40 | 0.8766 times | Fri 06 February 2026 | 113.00 (-2.5%) | 113.90 | 112.25 - 113.90 | 0.4258 times | Thu 05 February 2026 | 115.90 (3.62%) | 114.45 | 112.00 - 117.50 | 1.8353 times | Wed 04 February 2026 | 111.85 (-2.7%) | 114.30 | 111.55 - 118.85 | 2.9803 times | Tue 03 February 2026 | 114.95 (2.63%) | 114.30 | 110.90 - 115.00 | 1.7374 times | Mon 02 February 2026 | 112.00 (-3.41%) | 113.00 | 110.00 - 113.00 | 0.2933 times | Sun 01 February 2026 | 115.95 (3.16%) | 110.90 | 110.90 - 117.50 | 5.8781 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 104.73 and 112.13
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.85 (-3.67%) | 114.95 | 108.00 - 115.40 | 0.2174 times | Fri 06 February 2026 | 113.00 (0.53%) | 110.90 | 110.00 - 118.85 | 1.048 times | Fri 30 January 2026 | 112.40 (6.09%) | 106.05 | 103.10 - 122.60 | 2.3016 times | Fri 23 January 2026 | 105.95 (-7.47%) | 112.25 | 97.80 - 116.10 | 1.7397 times | Fri 16 January 2026 | 114.50 (-2.92%) | 116.75 | 107.80 - 124.00 | 1.9454 times | Fri 09 January 2026 | 117.95 (-0.04%) | 116.80 | 112.20 - 121.75 | 0.8695 times | Fri 02 January 2026 | 118.00 (1.94%) | 118.15 | 112.10 - 125.85 | 0.6759 times | Fri 26 December 2025 | 115.75 (1.14%) | 116.00 | 114.35 - 121.70 | 0.1585 times | Fri 19 December 2025 | 114.45 (-2.68%) | 117.60 | 111.45 - 122.55 | 0.2268 times | Fri 12 December 2025 | 117.60 (-5.92%) | 123.90 | 112.85 - 124.00 | 0.8173 times | Fri 05 December 2025 | 125.00 (-3.85%) | 127.15 | 120.50 - 133.00 | 0.1798 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 103 and 113.85
| Monthly Target 1 | 101.05 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 111.9 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.85 (-3.16%) | 110.90 | 108.00 - 118.85 | 0.1225 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.6766 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1862 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3577 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5486 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.2106 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2803 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4526 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4589 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7061 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0837 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 90.23 and 116.43
| Yearly Target 1 | 84.02 |
| Yearly Target 2 | 96.43 |
| Yearly Target 3 | 110.21666666667 |
| Yearly Target 4 | 122.63 |
| Yearly Target 5 | 136.42 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.85 (-4.6%) | 114.70 | 97.80 - 124.00 | 0.0665 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8391 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3294 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5922 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.4132 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5459 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.4183 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.6103 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1851 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.57 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 113.2 |
| 20 day DMA | 110.96 |
| 35 day DMA | 113.19 |
| 50 day DMA | 114.71 |
| 100 day DMA | 121.61 |
| 150 day DMA | 110.07 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.79 | 113.26 | 113.67 |
| 12 day EMA | 112.43 | 113.08 | 113.19 |
| 20 day EMA | 112.73 | 113.14 | 113.21 |
| 35 day EMA | 113.95 | 114.25 | 114.36 |
| 50 day EMA | 115.6 | 115.88 | 116.02 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 113.31 | 114 |
| 12 day SMA | 113.2 | 113.91 | 113.89 |
| 20 day SMA | 110.96 | 111.24 | 111.46 |
| 35 day SMA | 113.19 | 113.39 | 113.56 |
| 50 day SMA | 114.71 | 115.09 | 115.41 |
| 100 day SMA | 121.61 | 121.58 | 121.34 |
| 150 day SMA | 110.07 | 109.97 | 109.84 |
| 200 day SMA | 106.21 | 106.15 | 106.05 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
