BSE INTENS TECH 532326 MA indicator, INTENS TECH 532326 indicators MA technical analysis, INTENS TECH 532326 indicators MA free charts, INTENS TECH 532326 indicators MA historical values BSE

Stock 532326 - Share INTENS TECH trades in BSE

Daily Support: 94.24
Daily Resistance: 97.76
5 Day DMA Moving Average is 99.08
20 Day DMA Moving Average is 100.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-3.66%	98.97	96.00	99.52	96.00	2.26 times
Fri 03 Jul 2026	-1.95%	96.05	99.65	102.00	96.05	0.52 times
Thu 02 Jul 2026	1.63%	101.80	101.63	102.94	99.72	2.15 times
Wed 01 Jul 2026	1.93%	104.00	100.00	104.00	98.33	7.99 times
Tue 30 Jun 2026	-1.39%	100.87	98.11	100.87	98.00	0.88 times
Mon 29 Jun 2026	-1.89%	100.51	99.49	100.51	99.43	2.52 times
Thu 25 Jun 2026	-0.33%	101.00	101.41	101.75	101.00	2.12 times
Wed 24 Jun 2026	-0.28%	102.00	101.75	102.15	100.46	1.23 times
Tue 23 Jun 2026	-1.5%	102.04	102.04	102.04	102.04	0.08 times
Mon 22 Jun 2026	2.59%	101.72	103.59	105.80	101.72	2.19 times

Volume is calculated using 10 day average volume

BSE INTENS TECH 532326 MA indicator, INTENS TECH 532326 indicators MA technical analysis, INTENS TECH 532326 indicators MA free charts, INTENS TECH 532326 indicators MA historical values BSE

Below are charts of BSE INTENS TECH 532326 MA indicator, INTENS TECH 532326 indicators MA technical analysis, INTENS TECH 532326 indicators MA free charts, INTENS TECH 532326 indicators MA historical values BSE

INTENS TECH 532326 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTENS TECH is 100.21

50 day MA of INTENS TECH is 100.03

100 day MA of INTENS TECH is 99.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INTENS TECH 532326 is uptrend

Historical Moving averages values of INTENS TECH 532326 are:

Price	20 day	50 day	100 day
96.00	100.21	100.03	99.64
99.65	99.95	100.23	99.8
101.63	99.69	100.37	99.96
100.00	99.37	100.46	100.06
98.11	99.14	100.66	100.22

Moving averages charts of $comp $sb are below. First chart to the right hand side