Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 46.28 and 48.27
| Intraday Target 1 | 45.86 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 47.846666666667 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 49.84 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.55 (-2.96%) | 48.50 | 47.00 - 48.99 | 0.5119 times | Tue 30 June 2026 | 49.00 (-0.31%) | 49.15 | 48.50 - 51.00 | 1.0776 times | Mon 29 June 2026 | 49.15 (1.26%) | 47.57 | 47.57 - 50.00 | 1.8663 times | Thu 25 June 2026 | 48.54 (0.27%) | 49.00 | 47.00 - 49.80 | 1.9825 times | Wed 24 June 2026 | 48.41 (0.06%) | 48.29 | 48.00 - 50.49 | 0.1557 times | Tue 23 June 2026 | 48.38 (0.81%) | 48.00 | 47.26 - 49.51 | 0.8659 times | Mon 22 June 2026 | 47.99 (-1.13%) | 47.57 | 46.91 - 50.50 | 1.1731 times | Fri 19 June 2026 | 48.54 (3.87%) | 47.66 | 47.21 - 49.06 | 0.8341 times | Thu 18 June 2026 | 46.73 (-4.12%) | 50.74 | 46.50 - 50.74 | 0.6367 times | Wed 17 June 2026 | 48.74 (0.7%) | 49.36 | 46.50 - 49.79 | 0.8962 times | Tue 16 June 2026 | 48.40 (-1.18%) | 51.21 | 48.02 - 51.21 | 0.7097 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 45.28 and 49.28
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.55 (-2.04%) | 47.57 | 47.00 - 51.00 | 1.0597 times | Thu 25 June 2026 | 48.54 (0%) | 47.57 | 46.91 - 50.50 | 1.2809 times | Fri 19 June 2026 | 48.54 (-1.18%) | 49.27 | 46.50 - 51.39 | 1.0846 times | Fri 12 June 2026 | 49.12 (6.92%) | 48.23 | 48.11 - 52.70 | 1.7965 times | Fri 05 June 2026 | 45.94 (2.09%) | 44.10 | 43.30 - 45.94 | 0.5447 times | Fri 29 May 2026 | 45.00 (1.81%) | 43.32 | 43.32 - 46.41 | 0.816 times | Fri 22 May 2026 | 44.20 (-0.85%) | 43.98 | 43.04 - 45.09 | 0.2979 times | Fri 15 May 2026 | 44.58 (-7.95%) | 48.50 | 44.58 - 48.50 | 0.4892 times | Fri 08 May 2026 | 48.43 (-4.46%) | 49.68 | 46.77 - 49.68 | 0.637 times | Thu 30 April 2026 | 50.69 (5.04%) | 49.93 | 45.85 - 52.96 | 1.9935 times | Fri 24 April 2026 | 48.26 (-6.91%) | 51.84 | 47.37 - 53.89 | 0.8616 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 46.28 and 48.27
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.55 (-2.96%) | 48.50 | 47.00 - 48.99 | 0.0127 times | Tue 30 June 2026 | 49.00 (8.89%) | 44.10 | 43.30 - 52.70 | 0.4541 times | Fri 29 May 2026 | 45.00 (-11.23%) | 49.68 | 43.04 - 49.68 | 0.1814 times | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 0.5303 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.5883 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.5558 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.8837 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.923 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.8477 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 2.0231 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.4895 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 30.03 and 53.53
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 47.683333333333 |
| Yearly Target 4 | 59.37 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.55 (-11.04%) | 53.48 | 36.00 - 59.50 | 1.4914 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 4.8754 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.8041 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.472 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.8747 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3318 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0353 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1037 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0117 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.73
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Istrnetwk in short term but the sell signal is initial and weak.
Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Istrnetwk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.19 |
| 35 day DMA | 46.78 |
| 50 day DMA | 47.45 |
| 100 day DMA | 45.24 |
| 150 day DMA | 46.7 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.75 | 48.63 |
| 12 day EMA | 48.28 | 48.41 | 48.3 |
| 20 day EMA | 48 | 48.05 | 47.95 |
| 35 day EMA | 47.95 | 47.97 | 47.91 |
| 50 day EMA | 47.62 | 47.62 | 47.56 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.7 | 48.49 |
| 12 day SMA | 48.37 | 48.5 | 48.51 |
| 20 day SMA | 48.19 | 47.98 | 47.73 |
| 35 day SMA | 46.78 | 46.77 | 46.76 |
| 50 day SMA | 47.45 | 47.54 | 47.56 |
| 100 day SMA | 45.24 | 45.23 | 45.23 |
| 150 day SMA | 46.7 | 46.69 | 46.68 |
| 200 day SMA | 44.08 | 43.94 | 43.8 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 0.71 and PE is: 66.97
Last quarter profit: (March 2026 quarter) 0.39 crores (11.43%)
Debt: 0.32 in crores
Market capitalization: 342.21
EPS is 1.93 and PE is: 24.64
Last quarter profit: (December 2025 quarter) 1.20 crores (4100.00%)
Debt: 0.00 in crores
Market capitalization: 263.16
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
