Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 54.98 and 58.51
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 54.39 |
| Intraday Target 3 | 55.563333333333 |
| Intraday Target 4 | 57.92 |
| Intraday Target 5 | 59.09 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.74 (5%) | 56.40 | 53.21 - 56.74 | 1.3501 times | Thu 01 January 2026 | 54.04 (1.1%) | 53.48 | 50.78 - 55.99 | 1.0213 times | Wed 31 December 2025 | 53.45 (4.7%) | 53.60 | 51.03 - 53.60 | 1.9642 times | Tue 30 December 2025 | 51.05 (5%) | 50.95 | 48.91 - 51.05 | 0.7498 times | Mon 29 December 2025 | 48.62 (4.72%) | 46.49 | 45.00 - 48.75 | 0.821 times | Fri 26 December 2025 | 46.43 (2.97%) | 45.09 | 43.25 - 47.34 | 1.4834 times | Wed 24 December 2025 | 45.09 (0.51%) | 44.86 | 43.51 - 45.50 | 0.3893 times | Tue 23 December 2025 | 44.86 (-0.6%) | 45.13 | 42.88 - 45.60 | 0.8463 times | Mon 22 December 2025 | 45.13 (-4.71%) | 47.30 | 45.02 - 48.50 | 0.824 times | Fri 19 December 2025 | 47.36 (-1.6%) | 48.48 | 46.10 - 48.48 | 0.5506 times | Thu 18 December 2025 | 48.13 (2.71%) | 47.00 | 44.70 - 49.10 | 0.4695 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 50.87 and 62.61
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 52.826666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.74 (22.21%) | 46.49 | 45.00 - 56.74 | 0.7796 times | Fri 26 December 2025 | 46.43 (-1.96%) | 47.30 | 42.88 - 48.50 | 0.4676 times | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 0.7317 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.191 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.6484 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 1.6143 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.3788 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 1.9828 times | Fri 07 November 2025 | 62.03 (-0.5%) | 65.45 | 62.03 - 72.15 | 1.2152 times | Fri 31 October 2025 | 62.34 (33.92%) | 51.31 | 49.85 - 62.34 | 0.9906 times | Thu 23 October 2025 | 46.55 (15.74%) | 42.23 | 42.23 - 46.55 | 0.1211 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 53.76 and 59.72
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.74 (6.16%) | 53.48 | 50.78 - 56.74 | 0.1669 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.8688 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.7674 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.9661 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.4193 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3827 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.3146 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.043 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.048 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0232 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2374 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 53.76 and 59.72
| Yearly Target 1 | 48.79 |
| Yearly Target 2 | 52.77 |
| Yearly Target 3 | 54.753333333333 |
| Yearly Target 4 | 58.73 |
| Yearly Target 5 | 60.71 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.74 (6.16%) | 53.48 | 50.78 - 56.74 | 0.0947 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.7823 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.9537 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5598 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 1.0374 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3935 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0419 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1229 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0139 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istrnetwk 524622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Istrnetwk 524622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.47
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 47 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Istrnetwk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Istrnetwk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Istrnetwk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 48.98 |
| 20 day DMA | 50.67 |
| 35 day DMA | 48.95 |
| 50 day DMA | 51.57 |
| 100 day DMA | 36.78 |
| 150 day DMA | 27.35 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 51.37 | 50.04 |
| 12 day EMA | 50.89 | 49.83 | 49.06 |
| 20 day EMA | 50.24 | 49.56 | 49.09 |
| 35 day EMA | 50.38 | 50.01 | 49.77 |
| 50 day EMA | 50.64 | 50.39 | 50.24 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 50.72 | 48.93 |
| 12 day SMA | 48.98 | 48.32 | 47.9 |
| 20 day SMA | 50.67 | 50.54 | 50.41 |
| 35 day SMA | 48.95 | 48.92 | 49.06 |
| 50 day SMA | 51.57 | 51.28 | 51.01 |
| 100 day SMA | 36.78 | 36.37 | 35.98 |
| 150 day SMA | 27.35 | 27 | 26.67 |
| 200 day SMA | 21.4 | 21.13 | 20.89 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.73 and PE is: 32.8
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
EPS is 1.29 and PE is: 43.98
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
