Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 34.26 and 35.76
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 36.01 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.01 (4.98%) | 34.94 | 33.51 - 35.01 | 0.6734 times | Tue 27 October 2026 | 33.35 (4.97%) | 32.40 | 32.40 - 33.35 | 0.8854 times | Mon 26 October 2026 | 31.77 (2.09%) | 30.25 | 29.57 - 31.87 | 1.9413 times | Fri 23 October 2026 | 31.12 (-4.98%) | 32.67 | 31.12 - 32.97 | 1.2976 times | Thu 22 October 2026 | 32.75 (-9.98%) | 36.26 | 32.75 - 38.39 | 2.1577 times | Wed 21 October 2026 | 36.38 (-5.58%) | 38.53 | 35.01 - 39.42 | 0.5445 times | Mon 19 October 2026 | 38.53 (-6.86%) | 40.55 | 38.26 - 42.98 | 1.0597 times | Fri 16 October 2026 | 41.37 (-2.38%) | 43.47 | 40.50 - 43.47 | 0.4603 times | Thu 15 October 2026 | 42.38 (-0.16%) | 43.30 | 41.00 - 43.30 | 0.2225 times | Wed 14 October 2026 | 42.45 (-2.3%) | 44.88 | 41.58 - 44.88 | 0.7575 times | Tue 13 October 2026 | 43.45 (1.76%) | 43.00 | 43.00 - 44.88 | 0.4941 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 32.29 and 37.73
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.01 (12.5%) | 30.25 | 29.57 - 35.01 | 1.0821 times | Fri 23 October 2026 | 31.12 (-24.78%) | 40.55 | 31.12 - 42.98 | 1.5643 times | Fri 16 October 2026 | 41.37 (-5.78%) | 43.81 | 40.50 - 44.88 | 0.7253 times | Tue 06 October 2026 | 43.91 (-1.64%) | 44.64 | 43.16 - 46.69 | 0.2062 times | Thu 01 October 2026 | 44.64 (-6.36%) | 49.97 | 43.30 - 49.97 | 0.4742 times | Fri 25 September 2026 | 47.67 (0.23%) | 49.22 | 45.00 - 49.93 | 0.505 times | Fri 18 September 2026 | 47.56 (1.45%) | 48.67 | 44.13 - 49.22 | 0.7443 times | Fri 11 September 2026 | 46.88 (-9.24%) | 51.64 | 46.56 - 52.40 | 0.7185 times | Fri 04 September 2026 | 51.65 (-5.58%) | 55.80 | 50.00 - 56.80 | 0.7261 times | Fri 28 August 2026 | 54.70 (20.09%) | 50.10 | 46.45 - 57.90 | 3.2539 times | Fri 21 August 2026 | 45.55 (-0.94%) | 48.60 | 37.30 - 48.60 | 1.6846 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 23.64 and 40.95
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.01 (-23.54%) | 46.88 | 29.57 - 46.88 | 0.9987 times | Tue 29 September 2026 | 45.79 (-16.75%) | 55.75 | 44.13 - 56.80 | 0.7422 times | Mon 31 August 2026 | 55.00 (18.53%) | 48.68 | 37.30 - 57.90 | 1.6427 times | Fri 31 July 2026 | 46.40 (-5.31%) | 48.50 | 44.76 - 52.00 | 0.5663 times | Tue 30 June 2026 | 49.00 (8.89%) | 44.10 | 43.30 - 52.70 | 0.8603 times | Fri 29 May 2026 | 45.00 (-11.23%) | 49.68 | 43.04 - 49.68 | 0.3436 times | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 1.0046 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 1.1146 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 1.0528 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 1.6741 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 3.6429 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 17.33 and 47.26
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 41.36 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 71.29 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.01 (-34.5%) | 53.48 | 29.57 - 59.50 | 2.2178 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 4.4038 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.7263 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.4263 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.7901 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.2997 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0319 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.0936 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0106 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 31, while middle bands are at 36 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Istrnetwk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Istrnetwk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Istrnetwk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Istrnetwk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 37.61 |
| 20 day DMA | 40.88 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.64 |
| 100 day DMA | 46.69 |
| 150 day DMA | 46.11 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.84 | 34.09 |
| 12 day EMA | 36.96 | 37.32 | 38.04 |
| 20 day EMA | 39.43 | 39.89 | 40.58 |
| 35 day EMA | 42.18 | 42.6 | 43.14 |
| 50 day EMA | 44.45 | 44.84 | 45.31 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33.07 | 34.11 |
| 12 day SMA | 37.61 | 38.35 | 39.26 |
| 20 day SMA | 40.88 | 41.45 | 42.15 |
| 35 day SMA | 44.43 | 45 | 45.61 |
| 50 day SMA | 45.64 | 45.89 | 46.16 |
| 100 day SMA | 46.69 | 46.8 | 46.92 |
| 150 day SMA | 46.11 | 46.19 | 46.29 |
| 200 day SMA | 46.38 | 46.45 | 46.52 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 0.71 and PE is: 49.31
Last quarter profit: (March 2026 quarter) 0.39 crores (11.43%)
Debt: 0.32 in crores
Market capitalization: 342.21
EPS is 1.93 and PE is: 18.14
Last quarter profit: (December 2025 quarter) 1.20 crores (4100.00%)
Debt: 0.00 in crores
Market capitalization: 263.16
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
