Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 36.5 and 38
| Intraday Target 1 | 36.18 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.68 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 39.18 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (-3.98%) | 38.01 | 37.05 - 38.55 | 0.9407 times | Thu 19 February 2026 | 38.99 (-2.86%) | 38.61 | 38.14 - 41.75 | 1.7909 times | Wed 18 February 2026 | 40.14 (-2.36%) | 43.15 | 39.65 - 43.15 | 1.3883 times | Tue 17 February 2026 | 41.11 (-4.99%) | 41.99 | 41.11 - 42.00 | 0.9342 times | Mon 16 February 2026 | 43.27 (-4.98%) | 44.12 | 43.27 - 45.30 | 1.3527 times | Fri 13 February 2026 | 45.54 (-1.77%) | 46.00 | 44.10 - 46.99 | 0.5323 times | Thu 12 February 2026 | 46.36 (1.27%) | 46.93 | 44.51 - 46.93 | 0.7022 times | Wed 11 February 2026 | 45.78 (-4.21%) | 47.51 | 45.65 - 48.49 | 0.7987 times | Tue 10 February 2026 | 47.79 (0.38%) | 45.23 | 45.23 - 48.98 | 0.7477 times | Mon 09 February 2026 | 47.61 (-1.94%) | 48.00 | 46.63 - 49.98 | 0.8124 times | Fri 06 February 2026 | 48.55 (1.59%) | 47.40 | 45.41 - 48.99 | 0.7045 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 33.12 and 41.37
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (-17.79%) | 44.12 | 37.05 - 45.30 | 0.7185 times | Fri 13 February 2026 | 45.54 (-6.2%) | 48.00 | 44.10 - 49.98 | 0.403 times | Fri 06 February 2026 | 48.55 (-0.39%) | 51.15 | 44.38 - 51.60 | 0.6723 times | Fri 30 January 2026 | 48.74 (-0.35%) | 50.00 | 46.21 - 51.30 | 0.5438 times | Fri 23 January 2026 | 48.91 (-1.91%) | 52.34 | 48.50 - 54.95 | 0.8592 times | Fri 16 January 2026 | 49.86 (-0.44%) | 48.00 | 47.13 - 51.34 | 0.5143 times | Fri 09 January 2026 | 50.08 (-11.74%) | 53.92 | 49.96 - 59.50 | 1.3331 times | Fri 02 January 2026 | 56.74 (22.21%) | 46.49 | 45.00 - 56.74 | 1.9524 times | Fri 26 December 2025 | 46.43 (-1.96%) | 47.30 | 42.88 - 48.50 | 1.1711 times | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 1.8324 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 2.9828 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 29.97 and 44.52
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (-23.18%) | 51.15 | 37.05 - 51.60 | 0.3455 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7771 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.6911 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.5043 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.7792 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.1894 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3464 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2847 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0389 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0434 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.021 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 26.02 and 48.47
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 44.663333333333 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 67.11 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (-29.95%) | 53.48 | 37.05 - 59.50 | 0.6596 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.4155 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.8932 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5243 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.9716 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3685 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0392 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1151 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.013 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Istrnetwk 524622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.88
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Istrnetwk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Istrnetwk in short term and the sell signal is strong.
Istrnetwk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Istrnetwk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 44.2 |
| 20 day DMA | 45.61 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.47 |
| 100 day DMA | 46.97 |
| 150 day DMA | 36.85 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 41.46 | 42.69 |
| 12 day EMA | 43.03 | 44.05 | 44.97 |
| 20 day EMA | 44.85 | 45.63 | 46.33 |
| 35 day EMA | 46.71 | 47.26 | 47.75 |
| 50 day EMA | 48.25 | 48.69 | 49.09 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 41.81 | 43.28 |
| 12 day SMA | 44.2 | 45.21 | 45.93 |
| 20 day SMA | 45.61 | 46.18 | 46.72 |
| 35 day SMA | 48.4 | 48.87 | 49.28 |
| 50 day SMA | 48.47 | 48.8 | 49.15 |
| 100 day SMA | 46.97 | 46.79 | 46.59 |
| 150 day SMA | 36.85 | 36.67 | 36.48 |
| 200 day SMA | 29.02 | 28.85 | 28.67 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.73 and PE is: 21.64
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
EPS is 1.29 and PE is: 29.02
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
