Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 50.07 and 53.77
| Intraday Target 1 | 49.14 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 52.843333333333 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 56.54 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.83 (1.36%) | 54.70 | 51.00 - 54.70 | 1.5339 times | Mon 19 January 2026 | 52.12 (4.53%) | 52.34 | 50.06 - 52.35 | 0.9736 times | Fri 16 January 2026 | 49.86 (1.67%) | 49.04 | 48.76 - 51.34 | 0.5687 times | Wed 14 January 2026 | 49.04 (-0.2%) | 50.39 | 47.13 - 50.39 | 0.7638 times | Tue 13 January 2026 | 49.14 (-2.83%) | 48.50 | 48.40 - 50.47 | 0.7098 times | Mon 12 January 2026 | 50.57 (0.98%) | 48.00 | 47.58 - 51.00 | 0.7439 times | Fri 09 January 2026 | 50.08 (-4.75%) | 52.00 | 49.96 - 52.00 | 0.678 times | Thu 08 January 2026 | 52.58 (-3.13%) | 54.50 | 51.57 - 54.93 | 1.0987 times | Wed 07 January 2026 | 54.28 (-2.57%) | 54.00 | 52.93 - 55.00 | 1.54 times | Tue 06 January 2026 | 55.71 (-5%) | 58.64 | 55.71 - 59.39 | 1.3897 times | Mon 05 January 2026 | 58.64 (3.35%) | 53.92 | 53.91 - 59.50 | 2.516 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 51.45 and 56.09
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 52.53 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.83 (5.96%) | 52.34 | 50.06 - 54.70 | 0.2745 times | Fri 16 January 2026 | 49.86 (-0.44%) | 48.00 | 47.13 - 51.34 | 0.3049 times | Fri 09 January 2026 | 50.08 (-11.74%) | 53.92 | 49.96 - 59.50 | 0.7905 times | Fri 02 January 2026 | 56.74 (22.21%) | 46.49 | 45.00 - 56.74 | 1.1577 times | Fri 26 December 2025 | 46.43 (-1.96%) | 47.30 | 42.88 - 48.50 | 0.6944 times | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 1.0866 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.7687 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.9629 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 2.3973 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.5625 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 2.9445 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 43.8 and 56.17
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 53.153333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.83 (-1.16%) | 53.48 | 47.13 - 59.50 | 0.6278 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.7812 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.6377 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.8739 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.3059 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3648 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2998 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.041 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0458 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0222 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2263 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 43.8 and 56.17
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 46.81 |
| Yearly Target 3 | 53.153333333333 |
| Yearly Target 4 | 59.18 |
| Yearly Target 5 | 65.52 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.83 (-1.16%) | 53.48 | 47.13 - 59.50 | 0.3626 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.6083 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.925 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5429 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 1.0062 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3816 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0406 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1192 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0135 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istrnetwk 524622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Istrnetwk 524622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.71
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Istrnetwk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Istrnetwk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 52.63 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.14 |
| 50 day DMA | 50.35 |
| 100 day DMA | 40.65 |
| 150 day DMA | 30.85 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 50.85 | 50.21 |
| 12 day EMA | 51.46 | 51.21 | 51.05 |
| 20 day EMA | 51.42 | 51.27 | 51.18 |
| 35 day EMA | 51.58 | 51.51 | 51.47 |
| 50 day EMA | 51.57 | 51.52 | 51.5 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.15 | 49.74 |
| 12 day SMA | 52.63 | 52.73 | 52.84 |
| 20 day SMA | 51.01 | 50.74 | 50.54 |
| 35 day SMA | 51.14 | 50.9 | 50.63 |
| 50 day SMA | 50.35 | 50.54 | 50.8 |
| 100 day SMA | 40.65 | 40.31 | 39.97 |
| 150 day SMA | 30.85 | 30.53 | 30.21 |
| 200 day SMA | 24.08 | 23.83 | 23.59 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.73 and PE is: 30.54
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
EPS is 1.29 and PE is: 40.95
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
