Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 47.04 and 50.12
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 47.676666666667 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 50.76 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.21 (-0.14%) | 48.00 | 45.87 - 48.95 | 1.0596 times | Mon 27 April 2026 | 48.28 (0.04%) | 49.93 | 45.85 - 49.93 | 1.2052 times | Fri 24 April 2026 | 48.26 (-3.46%) | 49.99 | 48.20 - 50.00 | 0.7732 times | Thu 23 April 2026 | 49.99 (3.11%) | 49.80 | 47.60 - 50.50 | 0.408 times | Wed 22 April 2026 | 48.48 (-2.75%) | 50.78 | 47.37 - 50.78 | 0.515 times | Tue 21 April 2026 | 49.85 (-3.56%) | 51.50 | 49.12 - 52.40 | 0.6112 times | Mon 20 April 2026 | 51.69 (-0.29%) | 51.84 | 49.50 - 53.89 | 0.3395 times | Fri 17 April 2026 | 51.84 (3.47%) | 51.00 | 49.00 - 52.23 | 0.9129 times | Thu 16 April 2026 | 50.10 (4.99%) | 49.80 | 48.67 - 50.10 | 1.2362 times | Wed 15 April 2026 | 47.72 (4.99%) | 46.74 | 44.07 - 47.72 | 2.9391 times | Mon 13 April 2026 | 45.45 (-1.17%) | 46.00 | 43.70 - 46.00 | 0.6304 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 44.99 and 49.07
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.21 (-0.1%) | 49.93 | 45.85 - 49.93 | 0.5059 times | Fri 24 April 2026 | 48.26 (-6.91%) | 51.84 | 47.37 - 53.89 | 0.5913 times | Fri 17 April 2026 | 51.84 (12.72%) | 46.00 | 43.70 - 52.23 | 1.2774 times | Fri 10 April 2026 | 45.99 (16.58%) | 39.45 | 38.25 - 46.03 | 0.8357 times | Thu 02 April 2026 | 39.45 (2.39%) | 38.00 | 36.55 - 40.39 | 0.5815 times | Fri 27 March 2026 | 38.53 (-3.63%) | 39.95 | 36.30 - 40.19 | 1.0841 times | Fri 20 March 2026 | 39.98 (-10.14%) | 43.60 | 38.50 - 45.48 | 1.2397 times | Fri 13 March 2026 | 44.49 (-6.57%) | 47.99 | 43.49 - 49.89 | 1.1492 times | Fri 06 March 2026 | 47.62 (20.5%) | 41.49 | 40.00 - 47.62 | 1.3549 times | Fri 27 February 2026 | 39.52 (5.56%) | 37.50 | 36.00 - 39.52 | 1.3803 times | Fri 20 February 2026 | 37.44 (-17.79%) | 44.12 | 37.05 - 45.30 | 1.334 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 42.38 and 59.72
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 46.216666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.21 (25.94%) | 38.28 | 36.55 - 53.89 | 0.3441 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.4723 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.4461 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7094 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.5437 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.286 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.624 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 1.9985 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3162 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2599 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0355 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 30.36 and 53.86
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 47.903333333333 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 71.4 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.21 (-9.8%) | 53.48 | 36.00 - 59.50 | 1.1886 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.072 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.8365 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.491 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.9099 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3451 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0367 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1078 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0122 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 41 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.82 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.26 |
| 50 day DMA | 43.24 |
| 100 day DMA | 46.75 |
| 150 day DMA | 44.38 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.82 | 49.09 |
| 12 day EMA | 47.82 | 47.75 | 47.65 |
| 20 day EMA | 46.56 | 46.39 | 46.19 |
| 35 day EMA | 45.37 | 45.2 | 45.02 |
| 50 day EMA | 44.18 | 44.02 | 43.85 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.97 | 49.65 |
| 12 day SMA | 48.82 | 48.46 | 47.98 |
| 20 day SMA | 45.36 | 44.87 | 44.34 |
| 35 day SMA | 44.26 | 44.12 | 43.92 |
| 50 day SMA | 43.24 | 43.23 | 43.22 |
| 100 day SMA | 46.75 | 46.72 | 46.66 |
| 150 day SMA | 44.38 | 44.17 | 43.97 |
| 200 day SMA | 37.13 | 36.93 | 36.72 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.93 and PE is: 24.98
Last quarter profit: (December 2025 quarter) 1.20 crores (4100.00%)
Debt: 0.00 in crores
Market capitalization: 263.16
EPS is 1.73 and PE is: 27.87
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
