Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 58.24 and 61.08
| Intraday Target 1 | 55.87 |
| Intraday Target 2 | 57.77 |
| Intraday Target 3 | 58.713333333333 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 61.55 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.66 (5%) | 59.66 | 56.82 - 59.66 | 2.8489 times | Fri 05 December 2025 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.1179 times | Thu 04 December 2025 | 54.12 (4.99%) | 54.12 | 54.12 - 54.12 | 0.218 times | Wed 03 December 2025 | 51.55 (4.99%) | 49.10 | 49.10 - 51.55 | 0.6279 times | Tue 02 December 2025 | 49.10 (4.98%) | 49.10 | 48.00 - 49.10 | 1.217 times | Mon 01 December 2025 | 46.77 (4.98%) | 44.00 | 43.55 - 46.77 | 0.6856 times | Fri 28 November 2025 | 44.55 (4.33%) | 43.00 | 40.76 - 44.83 | 1.0813 times | Thu 27 November 2025 | 42.70 (0.68%) | 40.29 | 40.29 - 43.60 | 0.7327 times | Wed 26 November 2025 | 42.41 (-4.4%) | 42.25 | 42.15 - 43.45 | 0.7929 times | Tue 25 November 2025 | 44.36 (2.88%) | 43.00 | 41.90 - 45.27 | 1.6777 times | Mon 24 November 2025 | 43.12 (4.99%) | 42.80 | 39.02 - 43.12 | 2.8517 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 58.24 and 61.08
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 58.713333333333 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.66 (5%) | 59.66 | 56.82 - 59.66 | 0.636 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.6399 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 1.5932 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.3738 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 1.9569 times | Fri 07 November 2025 | 62.03 (-0.5%) | 65.45 | 62.03 - 72.15 | 1.1993 times | Fri 31 October 2025 | 62.34 (33.92%) | 51.31 | 49.85 - 62.34 | 0.9777 times | Thu 23 October 2025 | 46.55 (15.74%) | 42.23 | 42.23 - 46.55 | 0.1195 times | Fri 17 October 2025 | 40.22 (27.52%) | 33.11 | 33.11 - 40.22 | 1.2706 times | Fri 10 October 2025 | 31.54 (27.07%) | 26.06 | 26.06 - 31.54 | 1.2332 times | Fri 03 October 2025 | 24.82 (21.49%) | 19.41 | 19.41 - 24.82 | 0.767 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 51.61 and 67.72
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.66 (33.92%) | 44.00 | 43.55 - 59.66 | 0.7752 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 3.1126 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 2.2113 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.7211 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.4305 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.3538 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0483 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.054 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0261 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.267 times | Mon 24 February 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.0872 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 31.77 and 100.05
| Yearly Target 1 | -23.05 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 45.226666666667 |
| Yearly Target 4 | 86.58 |
| Yearly Target 5 | 113.51 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.66 (1293.93%) | 4.07 | 3.87 - 72.15 | 4.9664 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.9264 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5438 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 1.0077 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3822 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0407 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1194 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0135 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istrnetwk 524622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Istrnetwk 524622 looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Istrnetwk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Istrnetwk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 48.02 |
| 20 day DMA | 49.35 |
| 35 day DMA | 51.5 |
| 50 day DMA | 44.03 |
| 100 day DMA | 30.15 |
| 150 day DMA | 21.85 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 52.31 | 50.05 |
| 12 day EMA | 51.3 | 49.78 | 48.5 |
| 20 day EMA | 50.07 | 49.06 | 48.24 |
| 35 day EMA | 45.56 | 44.73 | 44.02 |
| 50 day EMA | 42.81 | 42.12 | 41.52 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 51.67 | 49.22 |
| 12 day SMA | 48.02 | 46.65 | 45.71 |
| 20 day SMA | 49.35 | 49.31 | 49.57 |
| 35 day SMA | 51.5 | 50.84 | 50.21 |
| 50 day SMA | 44.03 | 43.19 | 42.39 |
| 100 day SMA | 30.15 | 29.65 | 29.18 |
| 150 day SMA | 21.85 | 21.47 | 21.11 |
| 200 day SMA | 17.23 | 16.95 | 16.68 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.29 and PE is: 46.25
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
EPS is 0.11 and PE is: 542.36
Last quarter profit: (March 2025 quarter) 0.35 crores (1266.67%)
Debt: 1.80 in crores
Market capitalization: 10.48
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
