Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 42.49 and 45.49
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 44.823333333333 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 47.82 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.49 (-2.8%) | 45.00 | 43.49 - 46.49 | 0.4816 times | Thu 12 March 2026 | 45.77 (-4.03%) | 49.89 | 45.31 - 49.89 | 0.582 times | Wed 11 March 2026 | 47.69 (1.06%) | 46.10 | 46.10 - 48.97 | 0.3865 times | Tue 10 March 2026 | 47.19 (3.06%) | 43.68 | 43.68 - 47.50 | 0.6133 times | Mon 09 March 2026 | 45.79 (-3.84%) | 47.99 | 45.24 - 47.99 | 2.2876 times | Fri 06 March 2026 | 47.62 (4.98%) | 47.62 | 47.61 - 47.62 | 1.0803 times | Thu 05 March 2026 | 45.36 (5%) | 44.25 | 44.03 - 45.36 | 0.4458 times | Wed 04 March 2026 | 43.20 (4.12%) | 43.56 | 40.00 - 43.56 | 2.6563 times | Mon 02 March 2026 | 41.49 (4.98%) | 41.49 | 41.49 - 41.49 | 0.9472 times | Fri 27 February 2026 | 39.52 (4.99%) | 38.75 | 38.50 - 39.52 | 0.5193 times | Thu 26 February 2026 | 37.64 (2.51%) | 36.71 | 36.00 - 38.55 | 1.1903 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 40.79 and 47.19
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.49 (-6.57%) | 47.99 | 43.49 - 49.89 | 0.8674 times | Fri 06 March 2026 | 47.62 (20.5%) | 41.49 | 40.00 - 47.62 | 1.0226 times | Fri 27 February 2026 | 39.52 (5.56%) | 37.50 | 36.00 - 39.52 | 1.0417 times | Fri 20 February 2026 | 37.44 (-17.79%) | 44.12 | 37.05 - 45.30 | 1.0068 times | Fri 13 February 2026 | 45.54 (-6.2%) | 48.00 | 44.10 - 49.98 | 0.5647 times | Fri 06 February 2026 | 48.55 (-0.39%) | 51.15 | 44.38 - 51.60 | 0.9421 times | Fri 30 January 2026 | 48.74 (-0.35%) | 50.00 | 46.21 - 51.30 | 0.762 times | Fri 23 January 2026 | 48.91 (-1.91%) | 52.34 | 48.50 - 54.95 | 1.204 times | Fri 16 January 2026 | 49.86 (-0.44%) | 48.00 | 47.13 - 51.34 | 0.7207 times | Fri 09 January 2026 | 50.08 (-11.74%) | 53.92 | 49.96 - 59.50 | 1.8681 times | Fri 02 January 2026 | 56.74 (22.21%) | 46.49 | 45.00 - 56.74 | 2.7359 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 42.25 and 52.14
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.49 (12.58%) | 41.49 | 40.00 - 49.89 | 0.2508 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.4718 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7502 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.6324 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.4174 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.7174 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.1134 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3343 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2748 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0375 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0419 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 28.5 and 52
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 46.663333333333 |
| Yearly Target 4 | 57.33 |
| Yearly Target 5 | 70.16 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.49 (-16.76%) | 53.48 | 36.00 - 59.50 | 0.8734 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.2767 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.8703 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5108 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.9467 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3591 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0382 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1122 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0127 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Istrnetwk in short term but the buy signal is initial and weak.
Istrnetwk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Istrnetwk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 43.54 |
| 20 day DMA | 42.23 |
| 35 day DMA | 44.55 |
| 50 day DMA | 46.92 |
| 100 day DMA | 48.96 |
| 150 day DMA | 39.63 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 46.07 | 46.22 |
| 12 day EMA | 44.49 | 44.49 | 44.26 |
| 20 day EMA | 44.23 | 44.2 | 44.03 |
| 35 day EMA | 45.18 | 45.22 | 45.19 |
| 50 day EMA | 47.01 | 47.11 | 47.16 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.81 | 46.73 |
| 12 day SMA | 43.54 | 43.02 | 42.33 |
| 20 day SMA | 42.23 | 42.33 | 42.33 |
| 35 day SMA | 44.55 | 44.7 | 44.86 |
| 50 day SMA | 46.92 | 47.1 | 47.21 |
| 100 day SMA | 48.96 | 48.9 | 48.81 |
| 150 day SMA | 39.63 | 39.43 | 39.22 |
| 200 day SMA | 31.74 | 31.53 | 31.33 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.73 and PE is: 25.72
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
EPS is 1.29 and PE is: 34.49
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
