Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 49.08 and 53.43
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 49.85 |
| Intraday Target 3 | 52.653333333333 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 57 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 51.39 (-3.33%) | 55.46 | 51.11 - 55.46 | 0.1111 times | Wed 02 September 2026 | 53.16 (0.49%) | 52.25 | 50.36 - 54.90 | 0.3498 times | Tue 01 September 2026 | 52.90 (-3.82%) | 55.75 | 52.25 - 56.80 | 0.2847 times | Mon 31 August 2026 | 55.00 (0.55%) | 55.80 | 51.97 - 55.80 | 0.3495 times | Fri 28 August 2026 | 54.70 (-0.96%) | 56.30 | 53.90 - 57.37 | 0.6307 times | Thu 27 August 2026 | 55.23 (2.68%) | 53.53 | 53.00 - 57.49 | 0.8256 times | Wed 26 August 2026 | 53.79 (-2.18%) | 54.02 | 52.50 - 57.90 | 0.8539 times | Tue 25 August 2026 | 54.99 (9.76%) | 53.79 | 51.50 - 55.11 | 1.9628 times | Mon 24 August 2026 | 50.10 (9.99%) | 50.10 | 46.45 - 50.10 | 2.3403 times | Fri 21 August 2026 | 45.55 (10%) | 43.22 | 37.30 - 45.55 | 2.2916 times | Thu 20 August 2026 | 41.41 (-6.1%) | 44.00 | 40.85 - 46.22 | 0.3277 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 47.66 and 54.1
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 52.85 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 51.39 (-6.05%) | 55.80 | 50.36 - 56.80 | 0.5837 times | Fri 28 August 2026 | 54.70 (20.09%) | 50.10 | 46.45 - 57.90 | 3.5248 times | Fri 21 August 2026 | 45.55 (-0.94%) | 48.60 | 37.30 - 48.60 | 1.8249 times | Fri 14 August 2026 | 45.98 (-1.98%) | 47.10 | 44.00 - 48.65 | 0.6276 times | Fri 07 August 2026 | 46.91 (1.1%) | 48.68 | 44.00 - 48.68 | 0.5561 times | Fri 31 July 2026 | 46.40 (-4.31%) | 48.49 | 44.76 - 49.00 | 0.348 times | Fri 24 July 2026 | 48.49 (-1.02%) | 48.00 | 46.10 - 50.99 | 0.3839 times | Fri 17 July 2026 | 48.99 (-1.57%) | 51.98 | 47.00 - 51.98 | 0.3282 times | Fri 10 July 2026 | 49.77 (-1.11%) | 47.65 | 47.50 - 52.00 | 0.5767 times | Fri 03 July 2026 | 50.33 (3.69%) | 47.57 | 47.00 - 51.00 | 1.2462 times | Thu 25 June 2026 | 48.54 (0%) | 47.57 | 46.91 - 50.50 | 0.8036 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 47.66 and 54.1
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 52.85 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 51.39 (-6.56%) | 55.75 | 50.36 - 56.80 | 0.081 times | Mon 31 August 2026 | 55.00 (18.53%) | 48.68 | 37.30 - 57.90 | 1.369 times | Fri 31 July 2026 | 46.40 (-5.31%) | 48.50 | 44.76 - 52.00 | 0.472 times | Tue 30 June 2026 | 49.00 (8.89%) | 44.10 | 43.30 - 52.70 | 0.717 times | Fri 29 May 2026 | 45.00 (-11.23%) | 49.68 | 43.04 - 49.68 | 0.2863 times | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 0.8372 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.9289 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.8774 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 1.3952 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 3.036 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 4.496 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 31.95 and 55.45
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 48.963333333333 |
| Yearly Target 4 | 61.93 |
| Yearly Target 5 | 72.46 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 51.39 (-3.85%) | 53.48 | 36.00 - 59.50 | 1.9314 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 4.5897 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.757 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.4443 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.8234 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3123 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0332 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.0976 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.011 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
Istrnetwk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 51.03 |
| 20 day DMA | 48.94 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.36 |
| 100 day DMA | 47.89 |
| 150 day DMA | 46.26 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 53.34 | 53.43 |
| 12 day EMA | 51.49 | 51.51 | 51.21 |
| 20 day EMA | 50.29 | 50.17 | 49.85 |
| 35 day EMA | 49.37 | 49.25 | 49.02 |
| 50 day EMA | 48.82 | 48.72 | 48.54 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 54.2 | 54.32 |
| 12 day SMA | 51.03 | 50.48 | 49.94 |
| 20 day SMA | 48.94 | 48.6 | 48.28 |
| 35 day SMA | 48.2 | 48.1 | 47.94 |
| 50 day SMA | 48.36 | 48.3 | 48.19 |
| 100 day SMA | 47.89 | 47.82 | 47.71 |
| 150 day SMA | 46.26 | 46.24 | 46.22 |
| 200 day SMA | 47.16 | 47.2 | 47.22 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 0.71 and PE is: 72.38
Last quarter profit: (March 2026 quarter) 0.39 crores (11.43%)
Debt: 0.32 in crores
Market capitalization: 342.21
EPS is 1.93 and PE is: 26.63
Last quarter profit: (December 2025 quarter) 1.20 crores (4100.00%)
Debt: 0.00 in crores
Market capitalization: 263.16
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
