Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 49.36 and 52.25
| Intraday Target 1 | 47.32 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 50.206666666667 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 53.1 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.71 (-3.51%) | 49.01 | 49.01 - 51.90 | 0.5311 times | Wed 21 January 2026 | 51.52 (-2.48%) | 50.52 | 50.19 - 54.95 | 1.1302 times | Tue 20 January 2026 | 52.83 (1.36%) | 54.70 | 51.00 - 54.70 | 1.8091 times | Mon 19 January 2026 | 52.12 (4.53%) | 52.34 | 50.06 - 52.35 | 1.1483 times | Fri 16 January 2026 | 49.86 (1.67%) | 49.04 | 48.76 - 51.34 | 0.6707 times | Wed 14 January 2026 | 49.04 (-0.2%) | 50.39 | 47.13 - 50.39 | 0.9008 times | Tue 13 January 2026 | 49.14 (-2.83%) | 48.50 | 48.40 - 50.47 | 0.8371 times | Mon 12 January 2026 | 50.57 (0.98%) | 48.00 | 47.58 - 51.00 | 0.8773 times | Fri 09 January 2026 | 50.08 (-4.75%) | 52.00 | 49.96 - 52.00 | 0.7996 times | Thu 08 January 2026 | 52.58 (-3.13%) | 54.50 | 51.57 - 54.93 | 1.2958 times | Wed 07 January 2026 | 54.28 (-2.57%) | 54.00 | 52.93 - 55.00 | 1.8162 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 46.39 and 52.33
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.71 (-0.3%) | 52.34 | 49.01 - 54.95 | 0.4221 times | Fri 16 January 2026 | 49.86 (-0.44%) | 48.00 | 47.13 - 51.34 | 0.3003 times | Fri 09 January 2026 | 50.08 (-11.74%) | 53.92 | 49.96 - 59.50 | 0.7785 times | Fri 02 January 2026 | 56.74 (22.21%) | 46.49 | 45.00 - 56.74 | 1.1401 times | Fri 26 December 2025 | 46.43 (-1.96%) | 47.30 | 42.88 - 48.50 | 0.6839 times | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 1.0701 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.7419 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.9483 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 2.3609 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.5539 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 2.8998 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 42.24 and 54.61
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 52.113333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.71 (-7%) | 53.48 | 47.13 - 59.50 | 0.677 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.7718 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.6239 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.8641 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.2938 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3629 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2983 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0408 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0455 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.022 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2251 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 42.24 and 54.61
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 52.113333333333 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 64.48 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.71 (-7%) | 53.48 | 47.13 - 59.50 | 0.3918 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.5894 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.9219 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5411 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 1.0028 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3803 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0405 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1188 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0134 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Istrnetwk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Istrnetwk in short term but the sell signal is initial and weak.
Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Istrnetwk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 51.45 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.29 |
| 50 day DMA | 50.08 |
| 100 day DMA | 41.27 |
| 150 day DMA | 31.46 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 51.51 | 51.51 |
| 12 day EMA | 51.2 | 51.47 | 51.46 |
| 20 day EMA | 51.24 | 51.4 | 51.39 |
| 35 day EMA | 51.36 | 51.46 | 51.46 |
| 50 day EMA | 51.19 | 51.25 | 51.24 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.07 | 50.6 |
| 12 day SMA | 51.45 | 52.2 | 52.63 |
| 20 day SMA | 51.58 | 51.33 | 51.01 |
| 35 day SMA | 51.29 | 51.27 | 51.14 |
| 50 day SMA | 50.08 | 50.2 | 50.35 |
| 100 day SMA | 41.27 | 40.97 | 40.65 |
| 150 day SMA | 31.46 | 31.16 | 30.85 |
| 200 day SMA | 24.56 | 24.32 | 24.08 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.73 and PE is: 28.73
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
EPS is 1.29 and PE is: 38.53
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
