Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 49.12 and 54.22
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 47.59 |
| Intraday Target 3 | 50.65 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 55.75 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.63 (-2.99%) | 48.61 | 48.61 - 53.71 | 1.9082 times | Thu 11 December 2025 | 51.16 (-5%) | 51.16 | 51.16 - 51.16 | 0.1955 times | Wed 10 December 2025 | 53.85 (-4.99%) | 53.85 | 53.85 - 53.85 | 0.1341 times | Tue 09 December 2025 | 56.68 (-4.99%) | 56.68 | 56.68 - 56.68 | 0.7338 times | Mon 08 December 2025 | 59.66 (5%) | 59.66 | 56.82 - 59.66 | 3.5034 times | Fri 05 December 2025 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.145 times | Thu 04 December 2025 | 54.12 (4.99%) | 54.12 | 54.12 - 54.12 | 0.2681 times | Wed 03 December 2025 | 51.55 (4.99%) | 49.10 | 49.10 - 51.55 | 0.7722 times | Tue 02 December 2025 | 49.10 (4.98%) | 49.10 | 48.00 - 49.10 | 1.4966 times | Mon 01 December 2025 | 46.77 (4.98%) | 44.00 | 43.55 - 46.77 | 0.8431 times | Fri 28 November 2025 | 44.55 (4.33%) | 43.00 | 40.76 - 44.83 | 1.3298 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 43.6 and 54.65
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.1153 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.6072 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 1.5116 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.3547 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 1.8567 times | Fri 07 November 2025 | 62.03 (-0.5%) | 65.45 | 62.03 - 72.15 | 1.1379 times | Fri 31 October 2025 | 62.34 (33.92%) | 51.31 | 49.85 - 62.34 | 0.9276 times | Thu 23 October 2025 | 46.55 (15.74%) | 42.23 | 42.23 - 46.55 | 0.1134 times | Fri 17 October 2025 | 40.22 (27.52%) | 33.11 | 33.11 - 40.22 | 1.2056 times | Fri 10 October 2025 | 31.54 (27.07%) | 26.06 | 26.06 - 31.54 | 1.1701 times | Fri 03 October 2025 | 24.82 (21.49%) | 19.41 | 19.41 - 24.82 | 0.7278 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 46.59 and 62.7
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.63 (11.4%) | 44.00 | 43.55 - 59.66 | 1.068 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 3.0138 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 2.1411 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.6348 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.4168 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.3426 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0468 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0523 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0253 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2585 times | Mon 24 February 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.0845 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 26.75 and 95.03
| Yearly Target 1 | -26.4 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 41.883333333333 |
| Yearly Target 4 | 79.9 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.63 (1059.58%) | 4.07 | 3.87 - 72.15 | 5.0261 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.9082 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5331 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.9878 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3747 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0399 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1171 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0132 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Istrnetwk 524622 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Istrnetwk 524622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.19
Tomorrow's movement Prediction of Istrnetwk 524622 looks bearish. It has broken an important moving average level of 50.92 with high volumes
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 39, while middle bands are at 44 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Istrnetwk in short term but the sell signal is initial and weak.
Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 51.38 |
| 20 day DMA | 48.73 |
| 35 day DMA | 52.82 |
| 50 day DMA | 46.66 |
| 100 day DMA | 31.81 |
| 150 day DMA | 23.17 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 53.64 | 54.88 |
| 12 day EMA | 51.8 | 52.2 | 52.39 |
| 20 day EMA | 50.84 | 50.97 | 50.95 |
| 35 day EMA | 47.24 | 47.1 | 46.86 |
| 50 day EMA | 45.14 | 44.96 | 44.71 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 55.63 | 56.23 |
| 12 day SMA | 51.38 | 50.78 | 50.21 |
| 20 day SMA | 48.73 | 48.9 | 49.14 |
| 35 day SMA | 52.82 | 52.67 | 52.41 |
| 50 day SMA | 46.66 | 46.09 | 45.48 |
| 100 day SMA | 31.81 | 31.43 | 31.03 |
| 150 day SMA | 23.17 | 22.86 | 22.54 |
| 200 day SMA | 18.22 | 17.99 | 17.75 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.73 and PE is: 28.69
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
EPS is 1.29 and PE is: 38.47
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
