Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 49.31 and 51.89
| Intraday Target 1 | 47.41 |
| Intraday Target 2 | 48.63 |
| Intraday Target 3 | 49.986666666667 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 52.57 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.86 (1.67%) | 49.04 | 48.76 - 51.34 | 0.4577 times | Wed 14 January 2026 | 49.04 (-0.2%) | 50.39 | 47.13 - 50.39 | 0.6146 times | Tue 13 January 2026 | 49.14 (-2.83%) | 48.50 | 48.40 - 50.47 | 0.5712 times | Mon 12 January 2026 | 50.57 (0.98%) | 48.00 | 47.58 - 51.00 | 0.5986 times | Fri 09 January 2026 | 50.08 (-4.75%) | 52.00 | 49.96 - 52.00 | 0.5456 times | Thu 08 January 2026 | 52.58 (-3.13%) | 54.50 | 51.57 - 54.93 | 0.8842 times | Wed 07 January 2026 | 54.28 (-2.57%) | 54.00 | 52.93 - 55.00 | 1.2393 times | Tue 06 January 2026 | 55.71 (-5%) | 58.64 | 55.71 - 59.39 | 1.1184 times | Mon 05 January 2026 | 58.64 (3.35%) | 53.92 | 53.91 - 59.50 | 2.0248 times | Fri 02 January 2026 | 56.74 (5%) | 56.40 | 53.21 - 56.74 | 1.9457 times | Thu 01 January 2026 | 54.04 (1.1%) | 53.48 | 50.78 - 55.99 | 1.4718 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 48.5 and 52.71
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 49.443333333333 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.86 (-0.44%) | 48.00 | 47.13 - 51.34 | 0.2407 times | Fri 09 January 2026 | 50.08 (-11.74%) | 53.92 | 49.96 - 59.50 | 0.6239 times | Fri 02 January 2026 | 56.74 (22.21%) | 46.49 | 45.00 - 56.74 | 0.9137 times | Fri 26 December 2025 | 46.43 (-1.96%) | 47.30 | 42.88 - 48.50 | 0.5481 times | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 0.8576 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.396 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.76 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 1.8921 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.4439 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 2.324 times | Fri 07 November 2025 | 62.03 (-0.5%) | 65.45 | 62.03 - 72.15 | 1.4243 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 42.31 and 54.68
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 52.163333333333 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.86 (-6.72%) | 53.48 | 47.13 - 59.50 | 0.5389 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.798 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.6627 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.8917 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.3278 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3683 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.3027 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0414 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0462 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0224 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2284 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 42.31 and 54.68
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 52.163333333333 |
| Yearly Target 4 | 57.2 |
| Yearly Target 5 | 64.53 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.86 (-6.72%) | 53.48 | 47.13 - 59.50 | 0.3103 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.6423 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.9306 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5462 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 1.0123 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3839 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0409 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.12 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0135 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Istrnetwk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Istrnetwk in short term but the sell signal is initial and weak.
Istrnetwk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Istrnetwk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 52.84 |
| 20 day DMA | 50.54 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.8 |
| 100 day DMA | 39.97 |
| 150 day DMA | 30.21 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.39 | 51.07 |
| 12 day EMA | 51.05 | 51.27 | 51.68 |
| 20 day EMA | 51.17 | 51.31 | 51.55 |
| 35 day EMA | 51.49 | 51.59 | 51.74 |
| 50 day EMA | 51.65 | 51.72 | 51.83 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 50.28 | 51.33 |
| 12 day SMA | 52.84 | 52.94 | 52.91 |
| 20 day SMA | 50.54 | 50.39 | 50.38 |
| 35 day SMA | 50.63 | 50.42 | 50.28 |
| 50 day SMA | 50.8 | 51.18 | 51.51 |
| 100 day SMA | 39.97 | 39.65 | 39.34 |
| 150 day SMA | 30.21 | 29.91 | 29.61 |
| 200 day SMA | 23.59 | 23.35 | 23.12 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.73 and PE is: 28.82
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
EPS is 1.29 and PE is: 38.65
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
