ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524622 Historical charts - ISTRNETWK

Historical charts for Stock 524622 - Share ISTRNETWK trades in BSE

Moving Averages for

  • 5Day Average: 39.71
  • 12Day Average: 39.6
  • 20Day Average: 42.71
  • 50Day Average: 47.14
  • 100Day Average: 48.05
  • 150Day Average: 38.11

524622 Indicators & signals

Indicator MACD (12,26,9)

40.84, 43.09, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

2.52, 20.49, 21.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 43.20 40.00 to 43.56 4.12% 2.62 times
02 Mon Mar 2026 41.49 41.49 to 41.49 4.98% 0.93 times
27 Fri Feb 2026 39.52 38.50 to 39.52 4.99% 0.51 times
26 Thu Feb 2026 37.64 36.00 to 38.55 2.51% 1.17 times
25 Wed Feb 2026 36.72 36.35 to 38.80 -4.03% 1.25 times
24 Tue Feb 2026 38.26 37.00 to 39.00 2.19% 1.51 times
23 Mon Feb 2026 37.44 36.32 to 39.00 0% 0.71 times
20 Fri Feb 2026 37.44 37.05 to 38.55 -3.98% 0.73 times
19 Thu Feb 2026 38.99 38.14 to 41.75 -2.86% 1.39 times
18 Wed Feb 2026 40.14 39.65 to 43.15 -2.36% 1.08 times
17 Tue Feb 2026 41.11 41.11 to 42.00 -4.99% 0.73 times
16 Mon Feb 2026 43.27 43.27 to 45.30 -4.98% 1.05 times

Technical analysis forecast of 524622 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524622 524622 at this time. Stock is rising and might rise more.

It appears as if 524622 524622 gave a large move recently.

Stock of 524622 (524622) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524622 is bullish for shortterm, and stock might move up till 46.4 or till 51.5. Use a stoploss of 42.18 and if this stock hits its stoploss, then it can fall down till 37.94

Tomorrow's movement Prediction of 524622 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.28

Tomorrow's movement Prediction of 524622 looks bullish. It has broken an important Moving average of 42.18 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524622 Historical charts - Share ISTRNETWK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524622 Historical charts - Share ISTRNETWK

 

Back to top