ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524622 Historical charts - ISTRNETWK

Historical charts for Stock 524622 - Share ISTRNETWK trades in BSE

Moving Averages for

  • 5Day Average: 54.2
  • 12Day Average: 51.38
  • 20Day Average: 48.73
  • 50Day Average: 46.66
  • 100Day Average: 31.81
  • 150Day Average: 23.17

524622 Indicators & signals

Indicator MACD (12,26,9)

51.81, 50.07, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 43.28, 27.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 49.63 48.61 to 53.71 -2.99% 2.03 times
11 Thu Dec 2025 51.16 51.16 to 51.16 -5% 0.21 times
10 Wed Dec 2025 53.85 53.85 to 53.85 -4.99% 0.14 times
09 Tue Dec 2025 56.68 56.68 to 56.68 -4.99% 0.78 times
08 Mon Dec 2025 59.66 56.82 to 59.66 5% 3.72 times
05 Fri Dec 2025 56.82 56.82 to 56.82 4.99% 0.15 times
04 Thu Dec 2025 54.12 54.12 to 54.12 4.99% 0.28 times
03 Wed Dec 2025 51.55 49.10 to 51.55 4.99% 0.82 times
02 Tue Dec 2025 49.10 48.00 to 49.10 4.98% 1.59 times
01 Mon Dec 2025 46.77 43.55 to 46.77 4.98% 0.89 times
28 Fri Nov 2025 44.55 40.76 to 44.83 4.33% 1.41 times
27 Thu Nov 2025 42.70 40.29 to 43.60 0.68% 0.96 times

Technical analysis forecast for 524622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524622 524622 at this time. Stock is falling and might fall more.

It appears as if 524622 524622 gave a large move recently.

Stock of 524622 (524622) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524622 is bearish for shortterm, and stock might move down till 45.6 or till 39.2. Use a stoploss of 50.92 and if the stock hits stoploss, then it can shoot up till 56.26

Tomorrow's movement Prediction of 524622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.19

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524622 Historical charts - Share ISTRNETWK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524622 Historical charts - Share ISTRNETWK

 

Back to top