ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524622 Historical charts - ISTRNETWK

Historical charts for Stock 524622 - Share ISTRNETWK trades in BSE

Moving Averages for

  • 5Day Average: 48.25
  • 12Day Average: 47.79
  • 20Day Average: 48.83
  • 50Day Average: 50.27
  • 100Day Average: 44.95
  • 150Day Average: 35.09

524622 Indicators & signals

Indicator MACD (12,26,9)

48.25, 48.99, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 20.41, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 47.79 45.23 to 48.98 0.38% 0.75 times
09 Mon Feb 2026 47.61 46.63 to 49.98 -1.94% 0.81 times
06 Fri Feb 2026 48.55 45.41 to 48.99 1.59% 0.71 times
05 Thu Feb 2026 47.79 47.06 to 51.60 -3.51% 1.52 times
04 Wed Feb 2026 49.53 47.50 to 50.04 3.92% 0.81 times
03 Tue Feb 2026 47.66 45.01 to 47.67 4.98% 0.69 times
02 Mon Feb 2026 45.40 44.38 to 47.29 -2.03% 0.61 times
01 Sun Feb 2026 46.34 46.31 to 51.15 -4.92% 1.68 times
30 Fri Jan 2026 48.74 46.21 to 48.99 2.91% 0.75 times
29 Thu Jan 2026 47.36 47.00 to 49.88 -2.51% 1.27 times
28 Wed Jan 2026 48.58 47.00 to 49.98 0.89% 1.16 times
27 Tue Jan 2026 48.15 47.35 to 51.30 -1.55% 1.68 times

Technical analysis forecast for 524622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524622 524622 at this time. Stock is falling and might fall more.

It appears as if 524622 524622 gave a large move recently.

Stock of 524622 (524622) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524622 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 48.75. However, stock will show a bearish move below 47.

Tomorrow's movement Prediction of 524622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524622 Historical charts - Share ISTRNETWK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524622 Historical charts - Share ISTRNETWK

 

Back to top