ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524622 Historical charts - ISTRNETWK

Historical charts for Stock 524622 - Share ISTRNETWK trades in BSE

Moving Averages for

  • 5Day Average: 44.48
  • 12Day Average: 46.26
  • 20Day Average: 47.47
  • 50Day Average: 45.11
  • 100Day Average: 46.12
  • 150Day Average: 47.07

524622 Indicators & signals

Indicator MACD (12,26,9)

45.86, 46.24, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 19.43, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 44.21 43.33 to 44.21 0% 0.52 times
19 Tue May 2026 44.21 43.04 to 44.21 0.68% 0.59 times
18 Mon May 2026 43.91 43.69 to 43.98 -1.5% 0.51 times
15 Fri May 2026 44.58 44.58 to 45.00 -1.98% 1.02 times
14 Thu May 2026 45.48 45.48 to 45.49 -1.98% 0.79 times
13 Wed May 2026 46.40 45.60 to 46.76 -0.28% 0.82 times
12 Tue May 2026 46.53 46.53 to 46.53 -1.98% 0.49 times
11 Mon May 2026 47.47 47.47 to 48.50 -1.98% 0.95 times
08 Fri May 2026 48.43 48.42 to 48.43 1.98% 1.76 times
07 Thu May 2026 47.49 46.77 to 47.49 -0.48% 2.08 times
06 Wed May 2026 47.72 47.72 to 47.72 -1.99% 0.98 times
05 Tue May 2026 48.69 48.69 to 48.69 -1.99% 0.31 times

Technical analysis forecast for 524622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524622 524622 at this time. Stock is falling and might fall more.

It appears as if 524622 524622 gave a large move recently.

Stock of 524622 (524622) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524622 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 46.26. However, stock will show a bearish move below 44.2.

Tomorrow's movement Prediction of 524622 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524622 Historical charts - Share ISTRNETWK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524622 Historical charts - Share ISTRNETWK

 

Back to top