ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524622 Historical charts - ISTRNETWK

Historical charts for Stock 524622 - Share ISTRNETWK trades in BSE

Moving Averages for

  • 5Day Average: 52.82
  • 12Day Average: 51.66
  • 20Day Average: 49.18
  • 50Day Average: 48.42
  • 100Day Average: 47.95
  • 150Day Average: 46.28

524622 Indicators & signals

Indicator MACD (12,26,9)

51.51, 49.85, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

0.7, 18.32, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 51.65 50.00 to 53.89 0.51% 0.38 times
03 Thu Sep 2026 51.39 51.11 to 55.46 -3.33% 0.11 times
02 Wed Sep 2026 53.16 50.36 to 54.90 0.49% 0.35 times
01 Tue Sep 2026 52.90 52.25 to 56.80 -3.82% 0.28 times
31 Mon Aug 2026 55.00 51.97 to 55.80 0.55% 0.35 times
28 Fri Aug 2026 54.70 53.90 to 57.37 -0.96% 0.63 times
27 Thu Aug 2026 55.23 53.00 to 57.49 2.68% 0.83 times
26 Wed Aug 2026 53.79 52.50 to 57.90 -2.18% 0.85 times
25 Tue Aug 2026 54.99 51.50 to 55.11 9.76% 1.96 times
24 Mon Aug 2026 50.10 46.45 to 50.10 9.99% 2.34 times
21 Fri Aug 2026 45.55 37.30 to 45.55 10% 2.29 times
20 Thu Aug 2026 41.41 40.85 to 46.22 -6.1% 0.33 times

Technical analysis forecast of 524622 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524622 524622 at this time. Stock is rising and might rise more.

It appears as if 524622 524622 gave a large move recently.

Stock of 524622 (524622) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524622 is bullish for shortterm, and stock might move up till 54.8 or till 60.1. Use a stoploss of 50.42 and if this stock hits its stoploss, then it can fall down till 46

Tomorrow's movement Prediction of 524622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524622 Historical charts - Share ISTRNETWK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524622 Historical charts - Share ISTRNETWK

 

Back to top