ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524622 Historical charts - ISTRNETWK

Historical charts for Stock 524622 - Share ISTRNETWK trades in BSE

Moving Averages for

  • 5Day Average: 32.8
  • 12Day Average: 37.61
  • 20Day Average: 40.88
  • 50Day Average: 45.64
  • 100Day Average: 46.69
  • 150Day Average: 46.11

524622 Indicators & signals

Indicator MACD (12,26,9)

36.96, 40.81, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 12.42, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 35.01 33.51 to 35.01 4.98% 0.69 times
27 Tue Oct 2026 33.35 32.40 to 33.35 4.97% 0.9 times
26 Mon Oct 2026 31.77 29.57 to 31.87 2.09% 1.98 times
23 Fri Oct 2026 31.12 31.12 to 32.97 -4.98% 1.32 times
22 Thu Oct 2026 32.75 32.75 to 38.39 -9.98% 2.2 times
21 Wed Oct 2026 36.38 35.01 to 39.42 -5.58% 0.55 times
19 Mon Oct 2026 38.53 38.26 to 42.98 -6.86% 1.08 times
16 Fri Oct 2026 41.37 40.50 to 43.47 -2.38% 0.47 times
15 Thu Oct 2026 42.38 41.00 to 43.30 -0.16% 0.23 times
14 Wed Oct 2026 42.45 41.58 to 44.88 -2.3% 0.77 times
13 Tue Oct 2026 43.45 43.00 to 44.88 1.76% 0.5 times
12 Mon Oct 2026 42.70 42.00 to 44.86 -2.76% 0.42 times

Technical analysis forecast for 524622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524622 524622 at this time. Stock is falling and might fall more.

It appears as if 524622 524622 gave a large move recently.

Stock of 524622 (524622) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524622 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 39.49. However, stock will show a bearish move below 34.1.

Tomorrow's movement Prediction of 524622 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524622 Historical charts - Share ISTRNETWK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524622 Historical charts - Share ISTRNETWK

 

Back to top