ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524622 Historical charts - ISTRNETWK

Historical charts for Stock 524622 - Share ISTRNETWK trades in BSE

Moving Averages for

  • 5Day Average: 55.59
  • 12Day Average: 51.79
  • 20Day Average: 50.38
  • 50Day Average: 52.08
  • 100Day Average: 38.36
  • 150Day Average: 28.71

524622 Indicators & signals

Indicator MACD (12,26,9)

52.84, 51.26, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

18.34, 29.15, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 52.58 51.57 to 54.93 -3.13% 0.57 times
07 Wed Jan 2026 54.28 52.93 to 55.00 -2.57% 0.79 times
06 Tue Jan 2026 55.71 55.71 to 59.39 -5% 0.72 times
05 Mon Jan 2026 58.64 53.91 to 59.50 3.35% 1.3 times
02 Fri Jan 2026 56.74 53.21 to 56.74 5% 1.25 times
01 Thu Jan 2026 54.04 50.78 to 55.99 1.1% 0.94 times
31 Wed Dec 2025 53.45 51.03 to 53.60 4.7% 1.82 times
30 Tue Dec 2025 51.05 48.91 to 51.05 5% 0.69 times
29 Mon Dec 2025 48.62 45.00 to 48.75 4.72% 0.76 times
26 Fri Dec 2025 46.43 43.25 to 47.34 2.97% 1.37 times
24 Wed Dec 2025 45.09 43.51 to 45.50 0.51% 0.36 times
23 Tue Dec 2025 44.86 42.88 to 45.60 -0.6% 0.78 times

Technical analysis forecast of 524622 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524622 524622 at this time. Stock is rising and might rise more.

It appears as if 524622 524622 gave a large move recently.

Stock of 524622 (524622) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524622 is bullish for shortterm, and stock might move up till 55.8 or till 60.6. Use a stoploss of 51.83 and if this stock hits its stoploss, then it can fall down till 47.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524622 Historical charts - Share ISTRNETWK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524622 Historical charts - Share ISTRNETWK

 

Back to top