BSE ISTRNETWK 524622 All indicator, ISTRNETWK 524622 indicators All technical analysis, ISTRNETWK 524622 indicators All free charts, ISTRNETWK 524622 indicators All historical values BSE

Stock 524622 - Share ISTRNETWK trades in BSE

Daily Support: 45.16
Daily Resistance: 49.85
5 Day DMA Moving Average is 48.98
20 Day DMA Moving Average is 48.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-4.12%	51.98	47.72	51.98	47.29	0.77 times
Fri 10 Jul 2026	0.95%	50.44	49.77	50.90	48.40	2.92 times
Thu 09 Jul 2026	2.49%	50.46	49.30	50.47	48.60	0.48 times
Wed 08 Jul 2026	-3.78%	52.00	48.10	52.00	47.50	2.46 times
Tue 07 Jul 2026	-0.68%	47.65	49.99	50.88	47.65	1.92 times
Fri 03 Jul 2026	3.77%	49.46	50.33	50.90	48.05	5.25 times
Thu 02 Jul 2026	2%	48.00	48.50	48.99	47.00	2.6 times
Wed 01 Jul 2026	-2.96%	48.50	47.55	48.99	47.00	1.33 times
Tue 30 Jun 2026	-0.31%	49.15	49.00	51.00	48.50	2.8 times
Mon 29 Jun 2026	1.26%	47.57	49.15	50.00	47.57	4.84 times

Volume is calculated using 10 day average volume

BSE ISTRNETWK 524622 All indicator, ISTRNETWK 524622 indicators All technical analysis, ISTRNETWK 524622 indicators All free charts, ISTRNETWK 524622 indicators All historical values BSE

Below are charts of BSE ISTRNETWK 524622 All indicator, ISTRNETWK 524622 indicators All technical analysis, ISTRNETWK 524622 indicators All free charts, ISTRNETWK 524622 indicators All historical values BSE

ISTRNETWK 524622 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISTRNETWK 524622 ADX is: 15, 17, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ISTRNETWK 524622 are:

ADX	+DY	-DY
15	16.7	12.4
28.2	19.2	10.8
25.9	19.5	11.5
26.4	20.9	12.2
20	20.5	13.7
23.6	22.6	14
8.6	18.3	15.4
8	19.3	16.5
22.9	20.7	13
16	19.1	13.8

ADX charts for ISTRNETWK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISTRNETWK 524622 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISTRNETWK is 48.66

50 day MA of ISTRNETWK is 47.43

100 day MA of ISTRNETWK is 45.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ISTRNETWK 524622 is downtrend

Historical Moving averages values of ISTRNETWK 524622 are:

Price	20 day	50 day	100 day
47.72	48.66	47.43	45.34
49.77	48.74	47.44	45.34
49.30	48.8	47.41	45.32
48.10	48.87	47.39	45.31
49.99	48.87	47.43	45.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISTRNETWK 524622 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISTRNETWK 524622 is: 27310.3 M

Current day volume is 0.359 times compared to averaged volume ISTRNETWK has

Historical price to volume measure of ISTRNETWK is:

Price	Percent Change	Percent change within day	Volume change
47.72	-4.12%	-8.2%	0.359 times
49.77	0.95%	-1.33%	1.361 times
49.30	2.49%	-2.3%	0.225 times
48.10	-3.78%	-7.5%	1.146 times
49.99	-0.68%	4.91%	0.895 times
50.33	3.77%	1.76%	2.446 times
48.50	2%	1.04%	1.21 times
47.55	-2.96%	-1.96%	0.619 times
49.00	-0.31%	-0.31%	1.304 times
49.15	1.26%	3.32%	2.258 times

Price to volume Charts of ISTRNETWK 524622 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISTRNETWK 524622 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISTRNETWK 524622 is: 48.66 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ISTRNETWK 524622 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.72	48.66	0.83	50.32	47
49.77	48.74	0.81	50.35	47.13
49.30	48.8	0.93	50.66	46.94
48.10	48.87	1.01	50.89	46.85
49.99	48.87	1	50.88	46.86

Bollinger Bands charts for ISTRNETWK 524622 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISTRNETWK 524622 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISTRNETWK 524622

14 day ISTRNETWK 524622 RSI is: 50.49

According to RSI indicator, Selling is dominating the stock of ISTRNETWK 524622

Historical values of RSI indicator for ISTRNETWK are as follows in descending order:

50.49 52.69 53.68 53.38 55.6 54.51 52.96 52.99 54.35 52.84 53.53 55.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISTRNETWK 524622 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISTRNETWK 524622

12,26,9 day ISTRNETWK 524622 MACD is: 48.77, 48.29, 0.48

According to MACD indicator, Prices of ISTRNETWK 524622 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ISTRNETWK 524622 are:

48.77, 48.29, 0.48
48.96, 48.34, 0.62
48.81, 48.23, 0.58000000000001
48.72, 48.14, 0.58
48.83, 48.14, 0.69
48.62, 47.99, 0.63
48.31, 47.8, 0.51000000000001
48.28, 47.74, 0.54
48.41, 47.76, 0.65
48.3, 47.66, 0.64

MACD charts of ISTRNETWK 524622 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISTRNETWK 524622 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISTRNETWK 524622 CCI is: 7

According to CCI indicator, ISTRNETWK 524622 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ISTRNETWK

Historical CCI values of ISTRNETWK 524622 are:

7 100 68 34 75 109 -105 -147 74 -5

CCI charts of ISTRNETWK 524622 are below. Second charts towards left.

ISTRNETWK 524622 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISTRNETWK 524622 Stochastics is: 41

According to Stochastics indicator, Selling is coming in ISTRNETWK

ISTRNETWK 524622 is neither over-bought, nor over-sold

Historical Stochastics values of ISTRNETWK 524622 are:

41 41 41 41 41 41 41 41 41 41

ISTRNETWK 524622 Stochastics charts are below. Third charts to the left, at the bottom