BSE ISTRNETWK 524622 All indicator, ISTRNETWK 524622 indicators All technical analysis, ISTRNETWK 524622 indicators All free charts, ISTRNETWK 524622 indicators All historical values BSE

Stock 524622 - Share ISTRNETWK trades in BSE

Daily Support: 50.4
Daily Resistance: 53.76
5 Day DMA Moving Average is 55.59
20 Day DMA Moving Average is 50.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-3.13%	54.50	52.58	54.93	51.57	3.35 times
Wed 07 Jan 2026	-2.57%	54.00	54.28	55.00	52.93	4.69 times
Tue 06 Jan 2026	-5%	58.64	55.71	59.39	55.71	4.24 times
Mon 05 Jan 2026	3.35%	53.92	58.64	59.50	53.91	7.67 times
Fri 02 Jan 2026	5%	56.40	56.74	56.74	53.21	7.37 times
Thu 01 Jan 2026	1.1%	53.48	54.04	55.99	50.78	5.57 times
Wed 31 Dec 2025	4.7%	53.60	53.45	53.60	51.03	10.72 times
Tue 30 Dec 2025	5%	50.95	51.05	51.05	48.91	4.09 times
Mon 29 Dec 2025	4.72%	46.49	48.62	48.75	45.00	4.48 times
Fri 26 Dec 2025	2.97%	45.09	46.43	47.34	43.25	8.1 times

Volume is calculated using 10 day average volume

BSE ISTRNETWK 524622 All indicator, ISTRNETWK 524622 indicators All technical analysis, ISTRNETWK 524622 indicators All free charts, ISTRNETWK 524622 indicators All historical values BSE

Below are charts of BSE ISTRNETWK 524622 All indicator, ISTRNETWK 524622 indicators All technical analysis, ISTRNETWK 524622 indicators All free charts, ISTRNETWK 524622 indicators All historical values BSE

ISTRNETWK 524622 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISTRNETWK 524622 ADX is: 19, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ISTRNETWK 524622 are:

ADX	+DY	-DY
18.3	29.2	20.1
25.6	31.4	18.6
42.3	33.2	13.5
42	35.9	14.7
34.5	34	16.6
32.6	35.2	17.9
24.7	33.7	20.3
15.9	29.8	21.6
6.9	26.2	22.8
0.6	25.2	24.9

ADX charts for ISTRNETWK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISTRNETWK 524622 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISTRNETWK is 50.38

50 day MA of ISTRNETWK is 52.08

100 day MA of ISTRNETWK is 38.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ISTRNETWK 524622 is downtrend

Historical Moving averages values of ISTRNETWK 524622 are:

Price	20 day	50 day	100 day
52.58	50.38	52.08	38.36
54.28	50.44	52.1	38
55.71	50.56	52.04	37.61
58.64	50.76	51.86	37.22
56.74	50.67	51.57	36.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISTRNETWK 524622 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISTRNETWK 524622 is: 10436.3 M

Current day volume is 5.665 times compared to averaged volume ISTRNETWK has

Historical price to volume measure of ISTRNETWK is:

Price	Percent Change	Percent change within day	Volume change
52.58	-3.13%	-3.52%	5.665 times
54.28	-2.57%	0.52%	7.941 times
55.71	-5%	-5%	7.166 times
58.64	3.35%	8.75%	12.973 times
56.74	5%	0.6%	12.467 times
54.04	1.1%	1.05%	9.431 times
53.45	4.7%	-0.28%	18.137 times
51.05	5%	0.2%	6.924 times
48.62	4.72%	4.58%	7.581 times
46.43	2.97%	2.97%	13.698 times

Price to volume Charts of ISTRNETWK 524622 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISTRNETWK 524622 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISTRNETWK 524622 is: 50.38 & deviation is 3.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ISTRNETWK 524622 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.58	50.38	3.98	58.34	42.42
54.28	50.44	4.03	58.49	42.39
55.71	50.56	4.17	58.9	42.22
58.64	50.76	4.49	59.75	41.77
56.74	50.67	4.35	59.37	41.97

Bollinger Bands charts for ISTRNETWK 524622 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISTRNETWK 524622 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISTRNETWK 524622

14 day ISTRNETWK 524622 RSI is: 54.1

According to RSI indicator, Selling is dominating the stock of ISTRNETWK 524622

Historical values of RSI indicator for ISTRNETWK are as follows in descending order:

54.1 54.15 53.9 55.39 55.43 54.69 55.97 55.58 55.12 54.86 55.42 57.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISTRNETWK 524622 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISTRNETWK 524622

12,26,9 day ISTRNETWK 524622 MACD is: 52.84, 51.26, 1.58

According to MACD indicator, Prices of ISTRNETWK 524622 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ISTRNETWK 524622 are:

52.84, 51.26, 1.58
52.89, 51.15, 1.74
52.64, 50.9, 1.74
52.08, 50.51, 1.57
50.89, 49.86, 1.03
49.83, 49.31, 0.52
49.06, 48.93, 0.13
48.26, 48.57, -0.31
47.75, 48.37, -0.62
47.59, 48.35, -0.76

MACD charts of ISTRNETWK 524622 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISTRNETWK 524622 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISTRNETWK 524622 CCI is: 39

According to CCI indicator, ISTRNETWK 524622 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ISTRNETWK

Historical CCI values of ISTRNETWK 524622 are:

39 56 103 110 80 48 34 -5 -52 -81

CCI charts of ISTRNETWK 524622 are below. Second charts towards left.

ISTRNETWK 524622 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISTRNETWK 524622 Stochastics is: 69

According to Stochastics indicator, Selling is coming in ISTRNETWK

ISTRNETWK 524622 is neither over-bought, nor over-sold

Historical Stochastics values of ISTRNETWK 524622 are:

69 69 69 69 69 69 69 69 69 69

ISTRNETWK 524622 Stochastics charts are below. Third charts to the left, at the bottom