BSE ISTRNETWK 524622 All indicator, ISTRNETWK 524622 indicators All technical analysis, ISTRNETWK 524622 indicators All free charts, ISTRNETWK 524622 indicators All historical values BSE

Stock 524622 - Share ISTRNETWK trades in BSE

Daily Support: 58.24
Daily Resistance: 61.08
5 Day DMA Moving Average is 54.25
20 Day DMA Moving Average is 49.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	5%	59.66	59.66	59.66	56.82	58.69 times
Fri 05 Dec 2025	4.99%	56.82	56.82	56.82	56.82	2.43 times
Thu 04 Dec 2025	4.99%	54.12	54.12	54.12	54.12	4.49 times
Wed 03 Dec 2025	4.99%	49.10	51.55	51.55	49.10	12.94 times
Tue 02 Dec 2025	4.98%	49.10	49.10	49.10	48.00	25.07 times
Mon 01 Dec 2025	4.98%	44.00	46.77	46.77	43.55	14.12 times
Fri 28 Nov 2025	4.33%	43.00	44.55	44.83	40.76	22.28 times
Thu 27 Nov 2025	0.68%	40.29	42.70	43.60	40.29	15.09 times
Wed 26 Nov 2025	-4.4%	42.25	42.41	43.45	42.15	16.33 times
Tue 25 Nov 2025	2.88%	43.00	44.36	45.27	41.90	34.56 times

Volume is calculated using 10 day average volume

BSE ISTRNETWK 524622 All indicator, ISTRNETWK 524622 indicators All technical analysis, ISTRNETWK 524622 indicators All free charts, ISTRNETWK 524622 indicators All historical values BSE

Below are charts of BSE ISTRNETWK 524622 All indicator, ISTRNETWK 524622 indicators All technical analysis, ISTRNETWK 524622 indicators All free charts, ISTRNETWK 524622 indicators All historical values BSE

ISTRNETWK 524622 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISTRNETWK 524622 ADX is: 42, 53, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ISTRNETWK 524622 are:

ADX	+DY	-DY
41.4	52.2	21.6
35.2	48.8	23.4
28.8	45.1	24.9
21.4	41.2	26.7
14.1	37.7	28.3
6.7	34.1	29.8
0.5	31.9	32.2
5.5	32.1	35.8
1	34.8	34.1
0.9	36.9	36.2

ADX charts for ISTRNETWK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISTRNETWK 524622 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISTRNETWK is 49.35

50 day MA of ISTRNETWK is 44.03

100 day MA of ISTRNETWK is 30.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ISTRNETWK 524622 is uptrend

Historical Moving averages values of ISTRNETWK 524622 are:

Price	20 day	50 day	100 day
59.66	49.35	44.03	30.15
56.82	49.31	43.19	29.65
54.12	49.57	42.39	29.18
51.55	50.13	41.63	28.73
49.10	50.99	40.9	28.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISTRNETWK 524622 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISTRNETWK 524622 is: 4708.6 M

Current day volume is 99.928 times compared to averaged volume ISTRNETWK has

Historical price to volume measure of ISTRNETWK is:

Price	Percent Change	Percent change within day	Volume change
59.66	5%	0%	99.928 times
56.82	4.99%	0%	4.135 times
54.12	4.99%	0%	7.648 times
51.55	4.99%	4.99%	22.025 times
49.10	4.98%	0%	42.687 times
46.77	4.98%	6.3%	24.049 times
44.55	4.33%	3.6%	37.929 times
42.70	0.68%	5.98%	25.699 times
42.41	-4.4%	0.38%	27.81 times
44.36	2.88%	3.16%	58.848 times

Price to volume Charts of ISTRNETWK 524622 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISTRNETWK 524622 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISTRNETWK 524622 is: 49.35 & deviation is 5.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ISTRNETWK 524622 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.66	49.35	5.87	61.09	37.61
56.82	49.31	5.81	60.92	37.7
54.12	49.57	6.24	62.05	37.09
51.55	50.13	7.07	64.26	36
49.10	50.99	8.15	67.28	34.7

Bollinger Bands charts for ISTRNETWK 524622 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISTRNETWK 524622 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISTRNETWK 524622

14 day ISTRNETWK 524622 RSI is: 56.19

According to RSI indicator, Buying is dominating the stock of ISTRNETWK 524622

Historical values of RSI indicator for ISTRNETWK are as follows in descending order:

56.19 55.57 55.01 54.52 54.09 53.74 53.47 53.54 55.11 55.43 56.17 56.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISTRNETWK 524622 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISTRNETWK 524622

12,26,9 day ISTRNETWK 524622 MACD is: 51.31, 49.16, 2.15

According to MACD indicator, Prices of ISTRNETWK 524622 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ISTRNETWK 524622 are:

51.31, 49.16, 2.15
49.79, 48.32, 1.47
48.51, 47.64, 0.87
47.49, 47.12, 0.37
46.75, 46.77, -0.020000000000003
46.32, 46.58, -0.26
46.24, 46.56, -0.32
46.55, 46.72, -0.17
47.25, 47.04, 0.21
48.13, 47.41, 0.72000000000001

MACD charts of ISTRNETWK 524622 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISTRNETWK 524622 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISTRNETWK 524622 CCI is: 161

According to CCI indicator, ISTRNETWK 524622 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ISTRNETWK

Historical CCI values of ISTRNETWK 524622 are:

161 135 98 51 24 -18 -50 -66 -59 -43

CCI charts of ISTRNETWK 524622 are below. Second charts towards left.

ISTRNETWK 524622 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISTRNETWK 524622 Stochastics is: 100

According to Stochastics indicator, Buying is coming in ISTRNETWK

ISTRNETWK 524622 is closing near its highest highs

Historical Stochastics values of ISTRNETWK 524622 are:

100 100 100 100 100 100 100 100 100 100

ISTRNETWK 524622 Stochastics charts are below. Third charts to the left, at the bottom