BSE ISTRNETWK 524622 MACD indicator, ISTRNETWK 524622 indicators MACD technical analysis, ISTRNETWK 524622 indicators MACD free charts, ISTRNETWK 524622 indicators MACD historical values BSE

Stock 524622 - Share ISTRNETWK trades in BSE

Daily Support: 37.04
Daily Resistance: 40.23
5 Day DMA Moving Average is 39.18
20 Day DMA Moving Average is 42.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-1.07%	36.30	37.77	39.49	36.30	11.45 times
Mon 23 Mar 2026	-4.5%	39.95	38.18	39.97	37.99	4.48 times
Fri 20 Mar 2026	0.08%	40.00	39.98	41.59	38.50	8.96 times
Thu 19 Mar 2026	-0.12%	40.00	39.95	41.93	39.00	7.2 times
Wed 18 Mar 2026	-2.08%	42.87	40.00	42.87	39.00	7.14 times
Tue 17 Mar 2026	-4.93%	43.00	40.85	43.35	40.83	7.32 times
Mon 16 Mar 2026	-3.42%	43.60	42.97	45.48	42.27	3.47 times
Fri 13 Mar 2026	-2.8%	45.00	44.49	46.49	43.49	3.5 times
Thu 12 Mar 2026	-4.03%	49.89	45.77	49.89	45.31	4.23 times
Wed 11 Mar 2026	1.06%	46.10	47.69	48.97	46.10	2.81 times

Volume is calculated using 10 day average volume

BSE ISTRNETWK 524622 MACD indicator, ISTRNETWK 524622 indicators MACD technical analysis, ISTRNETWK 524622 indicators MACD free charts, ISTRNETWK 524622 indicators MACD historical values BSE

Below are charts of BSE ISTRNETWK 524622 MACD indicator, ISTRNETWK 524622 indicators MACD technical analysis, ISTRNETWK 524622 indicators MACD free charts, ISTRNETWK 524622 indicators MACD historical values BSE

ISTRNETWK 524622 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISTRNETWK 524622

12,26,9 day ISTRNETWK 524622 MACD is: 41.04, 42.45, -1.41

According to MACD indicator, Prices of ISTRNETWK 524622 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ISTRNETWK 524622 are:

41.04, 42.45, -1.41
41.63, 42.82, -1.19
42.26, 43.19, -0.93
42.67, 43.45, -0.78
43.16, 43.73, -0.57
43.74, 44.03, -0.29
44.26, 44.28, -0.020000000000003
44.49, 44.39, 0.1
44.49, 44.38, 0.11
44.26, 44.27, -0.010000000000005

MACD charts of ISTRNETWK 524622 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.