BSE ISTRNETWK 524622 MA indicator, ISTRNETWK 524622 indicators MA technical analysis, ISTRNETWK 524622 indicators MA free charts, ISTRNETWK 524622 indicators MA historical values BSE

Stock 524622 - Share ISTRNETWK trades in BSE

Daily Support: 49
Daily Resistance: 51.04
5 Day DMA Moving Average is 54.26
20 Day DMA Moving Average is 50.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.75%	52.00	50.08	52.00	49.96	1.83 times
Thu 08 Jan 2026	-3.13%	54.50	52.58	54.93	51.57	2.97 times
Wed 07 Jan 2026	-2.57%	54.00	54.28	55.00	52.93	4.16 times
Tue 06 Jan 2026	-5%	58.64	55.71	59.39	55.71	3.75 times
Mon 05 Jan 2026	3.35%	53.92	58.64	59.50	53.91	6.79 times
Fri 02 Jan 2026	5%	56.40	56.74	56.74	53.21	6.53 times
Thu 01 Jan 2026	1.1%	53.48	54.04	55.99	50.78	4.94 times
Wed 31 Dec 2025	4.7%	53.60	53.45	53.60	51.03	9.49 times
Tue 30 Dec 2025	5%	50.95	51.05	51.05	48.91	3.62 times
Mon 29 Dec 2025	4.72%	46.49	48.62	48.75	45.00	3.97 times

Volume is calculated using 10 day average volume

BSE ISTRNETWK 524622 MA indicator, ISTRNETWK 524622 indicators MA technical analysis, ISTRNETWK 524622 indicators MA free charts, ISTRNETWK 524622 indicators MA historical values BSE

Below are charts of BSE ISTRNETWK 524622 MA indicator, ISTRNETWK 524622 indicators MA technical analysis, ISTRNETWK 524622 indicators MA free charts, ISTRNETWK 524622 indicators MA historical values BSE

ISTRNETWK 524622 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISTRNETWK is 50.33

50 day MA of ISTRNETWK is 51.95

100 day MA of ISTRNETWK is 38.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ISTRNETWK 524622 is downtrend

Historical Moving averages values of ISTRNETWK 524622 are:

Price	20 day	50 day	100 day
50.08	50.33	51.95	38.69
52.58	50.38	52.08	38.36
54.28	50.44	52.1	38
55.71	50.56	52.04	37.61
58.64	50.76	51.86	37.22

Moving averages charts of $comp $sb are below. First chart to the right hand side