Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 48.87 and 51.83
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 51.216666666667 |
| Intraday Target 4 | 52.43 |
| Intraday Target 5 | 54.18 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.69 (0.16%) | 51.95 | 50.00 - 52.96 | 1.5547 times | Wed 29 April 2026 | 50.61 (4.98%) | 49.33 | 47.11 - 50.62 | 2.4305 times | Tue 28 April 2026 | 48.21 (-0.14%) | 48.00 | 45.87 - 48.95 | 1.0941 times | Mon 27 April 2026 | 48.28 (0.04%) | 49.93 | 45.85 - 49.93 | 1.2445 times | Fri 24 April 2026 | 48.26 (-3.46%) | 49.99 | 48.20 - 50.00 | 0.7985 times | Thu 23 April 2026 | 49.99 (3.11%) | 49.80 | 47.60 - 50.50 | 0.4214 times | Wed 22 April 2026 | 48.48 (-2.75%) | 50.78 | 47.37 - 50.78 | 0.5318 times | Tue 21 April 2026 | 49.85 (-3.56%) | 51.50 | 49.12 - 52.40 | 0.6312 times | Mon 20 April 2026 | 51.69 (-0.29%) | 51.84 | 49.50 - 53.89 | 0.3506 times | Fri 17 April 2026 | 51.84 (3.47%) | 51.00 | 49.00 - 52.23 | 0.9427 times | Thu 16 April 2026 | 50.10 (4.99%) | 49.80 | 48.67 - 50.10 | 1.2765 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 48.27 and 55.38
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.69 (5.04%) | 49.93 | 45.85 - 52.96 | 1.2594 times | Fri 24 April 2026 | 48.26 (-6.91%) | 51.84 | 47.37 - 53.89 | 0.5443 times | Fri 17 April 2026 | 51.84 (12.72%) | 46.00 | 43.70 - 52.23 | 1.176 times | Fri 10 April 2026 | 45.99 (16.58%) | 39.45 | 38.25 - 46.03 | 0.7694 times | Thu 02 April 2026 | 39.45 (2.39%) | 38.00 | 36.55 - 40.39 | 0.5354 times | Fri 27 March 2026 | 38.53 (-3.63%) | 39.95 | 36.30 - 40.19 | 0.9981 times | Fri 20 March 2026 | 39.98 (-10.14%) | 43.60 | 38.50 - 45.48 | 1.1414 times | Fri 13 March 2026 | 44.49 (-6.57%) | 47.99 | 43.49 - 49.89 | 1.058 times | Fri 06 March 2026 | 47.62 (20.5%) | 41.49 | 40.00 - 47.62 | 1.2474 times | Fri 27 February 2026 | 39.52 (5.56%) | 37.50 | 36.00 - 39.52 | 1.2707 times | Fri 20 February 2026 | 37.44 (-17.79%) | 44.12 | 37.05 - 45.30 | 1.2281 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 43.62 and 60.96
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 0.4222 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.4685 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.4425 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7036 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.5312 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.2675 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.6109 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 1.9823 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3136 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2578 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0352 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 31.6 and 55.1
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 48.73 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.69 (-5.16%) | 53.48 | 36.00 - 59.50 | 1.2311 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.0444 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.832 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.4883 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.905 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3433 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0365 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1073 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0121 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istrnetwk 524622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Istrnetwk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.64 |
| 20 day DMA | 46.58 |
| 35 day DMA | 44.5 |
| 50 day DMA | 43.42 |
| 100 day DMA | 46.81 |
| 150 day DMA | 44.84 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.28 | 48.62 |
| 12 day EMA | 48.63 | 48.25 | 47.82 |
| 20 day EMA | 47.27 | 46.91 | 46.52 |
| 35 day EMA | 45.89 | 45.61 | 45.32 |
| 50 day EMA | 44.33 | 44.07 | 43.8 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.07 | 48.64 |
| 12 day SMA | 49.64 | 49.21 | 48.82 |
| 20 day SMA | 46.58 | 45.96 | 45.36 |
| 35 day SMA | 44.5 | 44.41 | 44.26 |
| 50 day SMA | 43.42 | 43.34 | 43.24 |
| 100 day SMA | 46.81 | 46.79 | 46.75 |
| 150 day SMA | 44.84 | 44.61 | 44.38 |
| 200 day SMA | 37.56 | 37.34 | 37.13 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.93 and PE is: 26.26
Last quarter profit: (December 2025 quarter) 1.20 crores (4100.00%)
Debt: 0.00 in crores
Market capitalization: 263.16
EPS is 1.73 and PE is: 29.3
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
