Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 49.68 and 49.68
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 49.68 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 49.68 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.68 (-1.99%) | 49.68 | 49.68 - 49.68 | 0.0744 times | Thu 30 April 2026 | 50.69 (0.16%) | 51.95 | 50.00 - 52.96 | 1.7038 times | Wed 29 April 2026 | 50.61 (4.98%) | 49.33 | 47.11 - 50.62 | 2.6635 times | Tue 28 April 2026 | 48.21 (-0.14%) | 48.00 | 45.87 - 48.95 | 1.199 times | Mon 27 April 2026 | 48.28 (0.04%) | 49.93 | 45.85 - 49.93 | 1.3638 times | Fri 24 April 2026 | 48.26 (-3.46%) | 49.99 | 48.20 - 50.00 | 0.875 times | Thu 23 April 2026 | 49.99 (3.11%) | 49.80 | 47.60 - 50.50 | 0.4618 times | Wed 22 April 2026 | 48.48 (-2.75%) | 50.78 | 47.37 - 50.78 | 0.5828 times | Tue 21 April 2026 | 49.85 (-3.56%) | 51.50 | 49.12 - 52.40 | 0.6917 times | Mon 20 April 2026 | 51.69 (-0.29%) | 51.84 | 49.50 - 53.89 | 0.3842 times | Fri 17 April 2026 | 51.84 (3.47%) | 51.00 | 49.00 - 52.23 | 1.0331 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 49.68 and 49.68
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.68 (-1.99%) | 49.68 | 49.68 - 49.68 | 0.0155 times | Thu 30 April 2026 | 50.69 (5.04%) | 49.93 | 45.85 - 52.96 | 1.4405 times | Fri 24 April 2026 | 48.26 (-6.91%) | 51.84 | 47.37 - 53.89 | 0.6226 times | Fri 17 April 2026 | 51.84 (12.72%) | 46.00 | 43.70 - 52.23 | 1.3451 times | Fri 10 April 2026 | 45.99 (16.58%) | 39.45 | 38.25 - 46.03 | 0.88 times | Thu 02 April 2026 | 39.45 (2.39%) | 38.00 | 36.55 - 40.39 | 0.6124 times | Fri 27 March 2026 | 38.53 (-3.63%) | 39.95 | 36.30 - 40.19 | 1.1416 times | Fri 20 March 2026 | 39.98 (-10.14%) | 43.60 | 38.50 - 45.48 | 1.3055 times | Fri 13 March 2026 | 44.49 (-6.57%) | 47.99 | 43.49 - 49.89 | 1.2102 times | Fri 06 March 2026 | 47.62 (20.5%) | 41.49 | 40.00 - 47.62 | 1.4268 times | Fri 27 February 2026 | 39.52 (5.56%) | 37.50 | 36.00 - 39.52 | 1.4534 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 49.68 and 49.68
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 49.68 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.68 (-1.99%) | 49.68 | 49.68 - 49.68 | 0.0014 times | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 0.4334 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.4808 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.4542 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7221 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.5714 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.3271 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.6533 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.0344 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3218 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2645 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 31.09 and 54.59
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 48.393333333333 |
| Yearly Target 4 | 60.79 |
| Yearly Target 5 | 71.89 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.68 (-7.05%) | 53.48 | 36.00 - 59.50 | 1.2318 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.0439 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.8319 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.4883 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.9049 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3432 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0365 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1072 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0121 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istrnetwk 524622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Istrnetwk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.81 |
| 20 day DMA | 47.17 |
| 35 day DMA | 44.61 |
| 50 day DMA | 43.51 |
| 100 day DMA | 46.79 |
| 150 day DMA | 45.07 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.75 | 49.28 |
| 12 day EMA | 48.79 | 48.63 | 48.25 |
| 20 day EMA | 47.49 | 47.26 | 46.9 |
| 35 day EMA | 46.09 | 45.88 | 45.6 |
| 50 day EMA | 44.37 | 44.15 | 43.88 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.21 | 49.07 |
| 12 day SMA | 49.81 | 49.64 | 49.21 |
| 20 day SMA | 47.17 | 46.58 | 45.96 |
| 35 day SMA | 44.61 | 44.5 | 44.41 |
| 50 day SMA | 43.51 | 43.42 | 43.34 |
| 100 day SMA | 46.79 | 46.81 | 46.79 |
| 150 day SMA | 45.07 | 44.84 | 44.61 |
| 200 day SMA | 37.76 | 37.56 | 37.34 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.93 and PE is: 25.74
Last quarter profit: (December 2025 quarter) 1.20 crores (4100.00%)
Debt: 0.00 in crores
Market capitalization: 263.16
EPS is 1.73 and PE is: 28.72
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
