Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 49 and 51.04
| Intraday Target 1 | 48.64 |
| Intraday Target 2 | 49.36 |
| Intraday Target 3 | 50.68 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 52.72 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.08 (-4.75%) | 52.00 | 49.96 - 52.00 | 0.3809 times | Thu 08 January 2026 | 52.58 (-3.13%) | 54.50 | 51.57 - 54.93 | 0.6173 times | Wed 07 January 2026 | 54.28 (-2.57%) | 54.00 | 52.93 - 55.00 | 0.8652 times | Tue 06 January 2026 | 55.71 (-5%) | 58.64 | 55.71 - 59.39 | 0.7808 times | Mon 05 January 2026 | 58.64 (3.35%) | 53.92 | 53.91 - 59.50 | 1.4135 times | Fri 02 January 2026 | 56.74 (5%) | 56.40 | 53.21 - 56.74 | 1.3583 times | Thu 01 January 2026 | 54.04 (1.1%) | 53.48 | 50.78 - 55.99 | 1.0275 times | Wed 31 December 2025 | 53.45 (4.7%) | 53.60 | 51.03 - 53.60 | 1.9761 times | Tue 30 December 2025 | 51.05 (5%) | 50.95 | 48.91 - 51.05 | 0.7544 times | Mon 29 December 2025 | 48.62 (4.72%) | 46.49 | 45.00 - 48.75 | 0.826 times | Fri 26 December 2025 | 46.43 (2.97%) | 45.09 | 43.25 - 47.34 | 1.4924 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 45.25 and 54.79
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.08 (-11.74%) | 53.92 | 49.96 - 59.50 | 0.5579 times | Fri 02 January 2026 | 56.74 (22.21%) | 46.49 | 45.00 - 56.74 | 0.817 times | Fri 26 December 2025 | 46.43 (-1.96%) | 47.30 | 42.88 - 48.50 | 0.4901 times | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 0.7668 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.2482 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.6796 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 1.6918 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.397 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 2.0781 times | Fri 07 November 2025 | 62.03 (-0.5%) | 65.45 | 62.03 - 72.15 | 1.2735 times | Fri 31 October 2025 | 62.34 (33.92%) | 51.31 | 49.85 - 62.34 | 1.0382 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 45.25 and 54.79
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.08 (-6.3%) | 53.48 | 49.96 - 59.50 | 0.4382 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.8172 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.691 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.9118 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.3526 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3722 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.3059 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0418 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0467 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0226 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2308 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 45.25 and 54.79
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 46.86 |
| Yearly Target 3 | 53.18 |
| Yearly Target 4 | 56.4 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.08 (-6.3%) | 53.48 | 49.96 - 59.50 | 0.2513 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.6806 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.9369 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5499 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 1.0191 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3866 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0411 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1208 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0136 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Istrnetwk 524622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.87
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Istrnetwk in short term but the sell signal is initial and weak.
Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 52.23 |
| 20 day DMA | 50.33 |
| 35 day DMA | 49.84 |
| 50 day DMA | 51.95 |
| 100 day DMA | 38.69 |
| 150 day DMA | 29.01 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 54.13 | 54.91 |
| 12 day EMA | 52.42 | 52.84 | 52.89 |
| 20 day EMA | 51.8 | 51.98 | 51.92 |
| 35 day EMA | 51.66 | 51.75 | 51.7 |
| 50 day EMA | 52.03 | 52.11 | 52.09 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 55.59 | 55.88 |
| 12 day SMA | 52.23 | 51.79 | 51.17 |
| 20 day SMA | 50.33 | 50.38 | 50.44 |
| 35 day SMA | 49.84 | 49.65 | 49.44 |
| 50 day SMA | 51.95 | 52.08 | 52.1 |
| 100 day SMA | 38.69 | 38.36 | 38 |
| 150 day SMA | 29.01 | 28.71 | 28.39 |
| 200 day SMA | 22.66 | 22.42 | 22.18 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.73 and PE is: 28.95
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
EPS is 1.29 and PE is: 38.82
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
