Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 48.85 and 50.78
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 49.383333333333 |
| Intraday Target 4 | 50.25 |
| Intraday Target 5 | 51.31 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.18 (-3.7%) | 48.52 | 48.52 - 50.45 | 1.16 times | Wed 10 June 2026 | 51.07 (0.85%) | 51.50 | 48.11 - 52.70 | 3.5337 times | Tue 09 June 2026 | 50.64 (5%) | 50.64 | 50.64 - 50.64 | 0.9312 times | Mon 08 June 2026 | 48.23 (4.98%) | 48.23 | 48.23 - 48.23 | 0.8014 times | Fri 05 June 2026 | 45.94 (2%) | 45.94 | 45.94 - 45.94 | 0.4091 times | Thu 04 June 2026 | 45.04 (1.99%) | 45.04 | 45.04 - 45.04 | 0.0806 times | Wed 03 June 2026 | 44.16 (1.99%) | 44.16 | 44.16 - 44.16 | 0.7222 times | Tue 02 June 2026 | 43.30 (-1.81%) | 44.98 | 43.30 - 44.98 | 0.2329 times | Mon 01 June 2026 | 44.10 (-2%) | 44.10 | 44.10 - 44.70 | 0.662 times | Fri 29 May 2026 | 45.00 (-1.1%) | 44.59 | 44.59 - 46.41 | 1.4669 times | Wed 27 May 2026 | 45.50 (-0.66%) | 44.95 | 44.95 - 45.50 | 0.4948 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 48.65 and 53.24
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.18 (7.05%) | 48.23 | 48.11 - 52.70 | 1.6005 times | Fri 05 June 2026 | 45.94 (2.09%) | 44.10 | 43.30 - 45.94 | 0.5247 times | Fri 29 May 2026 | 45.00 (1.81%) | 43.32 | 43.32 - 46.41 | 0.7861 times | Fri 22 May 2026 | 44.20 (-0.85%) | 43.98 | 43.04 - 45.09 | 0.287 times | Fri 15 May 2026 | 44.58 (-7.95%) | 48.50 | 44.58 - 48.50 | 0.4712 times | Fri 08 May 2026 | 48.43 (-4.46%) | 49.68 | 46.77 - 49.68 | 0.6136 times | Thu 30 April 2026 | 50.69 (5.04%) | 49.93 | 45.85 - 52.96 | 1.9204 times | Fri 24 April 2026 | 48.26 (-6.91%) | 51.84 | 47.37 - 53.89 | 0.83 times | Fri 17 April 2026 | 51.84 (12.72%) | 46.00 | 43.70 - 52.23 | 1.7932 times | Fri 10 April 2026 | 45.99 (16.58%) | 39.45 | 38.25 - 46.03 | 1.1732 times | Thu 02 April 2026 | 39.45 (2.39%) | 38.00 | 36.55 - 40.39 | 0.8164 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 46.24 and 55.64
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.18 (9.29%) | 44.10 | 43.30 - 52.70 | 0.1464 times | Fri 29 May 2026 | 45.00 (-11.23%) | 49.68 | 43.04 - 49.68 | 0.1486 times | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 0.4346 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.4822 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.4555 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7243 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.576 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.3339 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.6581 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.0404 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3228 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 30.84 and 54.34
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 48.226666666667 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 71.73 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 49.18 (-7.99%) | 53.48 | 36.00 - 59.50 | 1.3778 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 4.9491 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.8163 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.4791 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.8879 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3368 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0358 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1052 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0119 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Istrnetwk 524622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.26
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Istrnetwk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Istrnetwk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 46.5 |
| 20 day DMA | 45.74 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.11 |
| 100 day DMA | 45.37 |
| 150 day DMA | 47.5 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.75 | 47.59 |
| 12 day EMA | 47.36 | 47.03 | 46.3 |
| 20 day EMA | 46.73 | 46.47 | 45.99 |
| 35 day EMA | 45.95 | 45.76 | 45.45 |
| 50 day EMA | 45.82 | 45.68 | 45.46 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 48.18 | 46.8 |
| 12 day SMA | 46.5 | 46.16 | 45.58 |
| 20 day SMA | 45.74 | 45.6 | 45.37 |
| 35 day SMA | 46.9 | 46.92 | 46.94 |
| 50 day SMA | 46.11 | 45.9 | 45.63 |
| 100 day SMA | 45.37 | 45.39 | 45.38 |
| 150 day SMA | 47.5 | 47.57 | 47.61 |
| 200 day SMA | 42.2 | 42.04 | 41.87 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.93 and PE is: 25.48
Last quarter profit: (December 2025 quarter) 1.20 crores (4100.00%)
Debt: 0.00 in crores
Market capitalization: 263.16
EPS is 1.73 and PE is: 28.43
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
