Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ISTRNETWK 524622 technical analysis buy or sell
Munafa technical analysis ISTRNETWK 524622 technical analysis buy or sell Analysis of ISTRNETWK 524622 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 45.98 | 45.90 | 46.40 | 44.50 |
| 13 Thu Aug | 44.71 | 46.00 | 46.00 | 44.00 |
| 12 Wed Aug | 45.02 | 45.02 | 46.49 | 44.00 |
| 11 Tue Aug | 45.02 | 48.48 | 48.48 | 44.01 |
| 10 Mon Aug | 47.35 | 47.10 | 48.65 | 46.00 |
Stock of ISTRNETWK closed at 45.98 and it opened at 45.90
It moved inside a range of 44.50 and 46.40
52 week High is 72.15 and 52 week Low is 14.76
Financial Year High is 53.89 and Low is 36.55
This year High is 59.50 and Low is 36.00
ISTRNETWK 524622 Daily Analysis to buy or sell
As per my analysis of ISTRNETWK 524622, 12 day returns for ISTRNETWK 524622 have been positive, with total returns of 0.88, which is 1.95% with investment starting at 45.10.
An investment of 100,000 bucks in ISTRNETWK would have become 101950 bucks today.
ISTRNETWK 524622 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.
ISTRNETWK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISTRNETWK 524622 at this time.
It appears as if ISTRNETWK 524622 gave a large move recently.
Stock of ISTRNETWK (524622) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ISTRNETWK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 46.72. However, stock will show a bearish move below 45.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISTRNETWK 524622
Candle stick analysis of ISTRNETWK as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 4.3 HC: 0.9 LC: 3.3 OC: 1.1
ISTRNETWK is moving towards a high expiry
Candle stick analysis of ISTRNETWK as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 0
ISTRNETWK is moving towards a low expiry
ISTRNETWK is forming a DOJI candle
Candle stick analysis of ISTRNETWK as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 3.3
ISTRNETWK is moving towards a low expiry
Candle stick analysis of ISTRNETWK as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 10.2 HC: 7.7 LC: 2.3 OC: 0
ISTRNETWK is moving towards a low expiry
ISTRNETWK is forming a DOJI candle
Candle stick analysis of ISTRNETWK as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 3.3
ISTRNETWK is moving towards a high expiry
ISTRNETWK 524622 Weekly Analysis to buy or sell
As per my analysis of ISTRNETWK 524622, 12 week returns for ISTRNETWK 524622 have been positive, with total returns of 0.98, which is 2.18% with investment starting at 45.00.
An investment of 100,000 bucks in ISTRNETWK would have become 102180 bucks today.
ISTRNETWK 524622 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of ISTRNETWK 524622
Candle stick analysis of ISTRNETWK as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 10.6 HC: 5.8 LC: 4.5 OC: 3.3
ISTRNETWK is moving towards a low expiry
Candle stick analysis of ISTRNETWK as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 10.6 HC: 3.8 LC: 6.6 OC: 0
ISTRNETWK is moving towards a high expiry
ISTRNETWK is forming a DOJI candle
Candle stick analysis of ISTRNETWK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 9.5 HC: 5.6 LC: 3.7 OC: 1.1
ISTRNETWK is moving towards a low expiry
Candle stick analysis of ISTRNETWK as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 10.6 HC: 5.2 LC: 5.2 OC: 6.2
Candle stick analysis of ISTRNETWK as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 10.6 HC: 6.1 LC: 4.2 OC: 0
ISTRNETWK is moving towards a low expiry
ISTRNETWK is forming a DOJI candle
ISTRNETWK 524622 Monthly Analysis to buy or sell
As per my analysis of ISTRNETWK 524622, 12 month returns for ISTRNETWK 524622 have been positive, with total returns of 25.55, which is 125.06% with investment starting at 20.43.
An investment of 100,000 bucks in ISTRNETWK would have become 225060 bucks today.
ISTRNETWK 524622 moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 19.79% of returns per month.
Monthly Candle Stick analysis of ISTRNETWK 524622
Candle stick analysis of ISTRNETWK as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 10.6 HC: 5.9 LC: 4.5 OC: 0
ISTRNETWK is moving towards a low expiry
ISTRNETWK is forming a DOJI candle
Candle stick analysis of ISTRNETWK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 16.2 HC: 12.1 LC: 3.7 OC: 9.3
ISTRNETWK is moving towards a low expiry
Candle stick analysis of ISTRNETWK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 21.7 HC: 8.6 LC: 12.1 OC: 19.5
ISTRNETWK is moving towards a high expiry
Candle stick analysis of ISTRNETWK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 15.4 HC: 10.4 LC: 4.6 OC: 0
ISTRNETWK is moving towards a low expiry
ISTRNETWK is forming a DOJI candle
Candle stick analysis of ISTRNETWK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISTRNETWK are:
HL: 47.4 HC: 6.3 LC: 38.7 OC: 41.8
ISTRNETWK is moving towards a high expiry
Videos related to: Munafa technical analysis ISTRNETWK 524622 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
