HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 719.73 and 741.58
| Intraday Target 1 | 701.87 |
| Intraday Target 2 | 715.73 |
| Intraday Target 3 | 723.71666666667 |
| Intraday Target 4 | 737.58 |
| Intraday Target 5 | 745.57 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 729.60 (-0.36%) | 723.20 | 709.85 - 731.70 | 0.4878 times | Fri 09 January 2026 | 732.20 (-0.77%) | 731.35 | 697.90 - 738.70 | 7.705 times | Thu 08 January 2026 | 737.85 (-2.14%) | 754.00 | 735.55 - 756.00 | 0.1405 times | Wed 07 January 2026 | 753.95 (1.96%) | 736.35 | 735.80 - 756.50 | 0.3976 times | Tue 06 January 2026 | 739.45 (0.21%) | 737.95 | 732.55 - 744.90 | 0.254 times | Mon 05 January 2026 | 737.90 (-2.11%) | 752.25 | 735.85 - 755.35 | 0.208 times | Fri 02 January 2026 | 753.80 (-0.6%) | 754.05 | 749.70 - 758.30 | 0.2365 times | Thu 01 January 2026 | 758.35 (-0.82%) | 764.55 | 753.25 - 765.10 | 0.1862 times | Wed 31 December 2025 | 764.60 (0.3%) | 749.30 | 749.00 - 768.20 | 0.1613 times | Tue 30 December 2025 | 762.35 (3.52%) | 738.60 | 735.85 - 769.80 | 0.2231 times | Mon 29 December 2025 | 736.45 (-1.94%) | 745.00 | 726.95 - 753.25 | 0.2408 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 719.73 and 741.58
| Weekly Target 1 | 701.87 |
| Weekly Target 2 | 715.73 |
| Weekly Target 3 | 723.71666666667 |
| Weekly Target 4 | 737.58 |
| Weekly Target 5 | 745.57 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 729.60 (-0.36%) | 723.20 | 709.85 - 731.70 | 0.0856 times | Fri 09 January 2026 | 732.20 (-2.87%) | 752.25 | 697.90 - 756.50 | 1.5269 times | Fri 02 January 2026 | 753.80 (0.37%) | 745.00 | 726.95 - 769.80 | 0.1838 times | Fri 26 December 2025 | 751.00 (-5.55%) | 778.00 | 730.65 - 787.55 | 0.6626 times | Fri 19 December 2025 | 795.10 (4.32%) | 762.20 | 746.10 - 805.00 | 3.2692 times | Fri 12 December 2025 | 762.20 (0.99%) | 746.05 | 731.45 - 765.50 | 0.8345 times | Fri 05 December 2025 | 754.75 (-0.25%) | 756.10 | 729.65 - 808.40 | 1.7253 times | Fri 28 November 2025 | 756.65 (5.43%) | 715.00 | 710.00 - 762.55 | 0.4455 times | Fri 21 November 2025 | 717.65 (4.37%) | 691.05 | 687.25 - 738.60 | 0.2365 times | Fri 14 November 2025 | 687.60 (2.23%) | 673.05 | 651.00 - 699.70 | 1.0301 times | Fri 07 November 2025 | 672.60 (-2.18%) | 683.95 | 665.10 - 703.70 | 4.7546 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 680.15 and 747.35
| Monthly Target 1 | 663.67 |
| Monthly Target 2 | 696.63 |
| Monthly Target 3 | 730.86666666667 |
| Monthly Target 4 | 763.83 |
| Monthly Target 5 | 798.07 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 729.60 (-4.58%) | 764.55 | 697.90 - 765.10 | 0.51 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 1.9961 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 1.9554 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.4704 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 1.3909 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 1.0584 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.7514 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.4554 times | Fri 30 May 2025 | 858.10 (22.64%) | 689.70 | 658.75 - 890.00 | 0.8048 times | Wed 30 April 2025 | 699.70 (-0.12%) | 700.00 | 620.10 - 733.00 | 0.6071 times | Fri 28 March 2025 | 700.55 (-14.15%) | 800.00 | 698.70 - 827.30 | 0.9446 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 680.15 and 747.35
| Yearly Target 1 | 663.67 |
| Yearly Target 2 | 696.63 |
| Yearly Target 3 | 730.86666666667 |
| Yearly Target 4 | 763.83 |
| Yearly Target 5 | 798.07 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 729.60 (-4.58%) | 764.55 | 697.90 - 765.10 | 0.082 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 1.918 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 743.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 16 points
Upper Bollinger band is at 783 and lower is at 722, while middle bands are at 737 and 767
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.51 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 738.61 |
| 12 day DMA | 746.46 |
| 20 day DMA | 751.77 |
| 35 day DMA | 750.71 |
| 50 day DMA | 734.39 |
| 100 day DMA | 733.74 |
| 150 day DMA | 759.19 |
| 200 day DMA | 752.19 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.13 | 740.89 | 745.23 |
| 12 day EMA | 743.82 | 746.4 | 748.98 |
| 20 day EMA | 745.75 | 747.45 | 749.05 |
| 35 day EMA | 740.32 | 740.95 | 741.47 |
| 50 day EMA | 733.5 | 733.66 | 733.72 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.61 | 740.27 | 744.59 |
| 12 day SMA | 746.46 | 748.08 | 748.61 |
| 20 day SMA | 751.77 | 753.4 | 753.94 |
| 35 day SMA | 750.71 | 750.37 | 750.16 |
| 50 day SMA | 734.39 | 733.89 | 733.44 |
| 100 day SMA | 733.74 | 733.6 | 733.52 |
| 150 day SMA | 759.19 | 759.76 | 760.29 |
| 200 day SMA | 752.19 | 752.37 | 752.7 |


