Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 583.08 and 603.13
| Intraday Target 1 | 566.63 |
| Intraday Target 2 | 579.47 |
| Intraday Target 3 | 586.68333333333 |
| Intraday Target 4 | 599.52 |
| Intraday Target 5 | 606.73 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 592.30 (0.27%) | 579.20 | 573.85 - 593.90 | 0.0787 times | Fri 23 October 2026 | 590.70 (-0.21%) | 592.00 | 582.45 - 610.30 | 2.1064 times | Thu 22 October 2026 | 591.95 (-2.08%) | 604.60 | 589.75 - 610.00 | 1.5362 times | Wed 21 October 2026 | 604.55 (5.27%) | 570.35 | 569.00 - 607.85 | 0.6986 times | Mon 19 October 2026 | 574.30 (-1.49%) | 580.00 | 568.55 - 583.00 | 0.7921 times | Fri 16 October 2026 | 583.00 (1.29%) | 574.35 | 571.05 - 587.60 | 2.3458 times | Thu 15 October 2026 | 575.60 (0.81%) | 575.00 | 570.55 - 585.70 | 0.2197 times | Wed 14 October 2026 | 571.00 (1.66%) | 565.15 | 556.35 - 575.00 | 1.3187 times | Tue 13 October 2026 | 561.65 (2.13%) | 548.40 | 546.00 - 566.00 | 0.3735 times | Mon 12 October 2026 | 549.95 (9.86%) | 542.50 | 526.55 - 551.50 | 0.5301 times | Tue 06 October 2026 | 500.60 (1.08%) | 504.40 | 490.40 - 504.40 | 0.023 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 583.08 and 603.13
| Weekly Target 1 | 566.63 |
| Weekly Target 2 | 579.47 |
| Weekly Target 3 | 586.68333333333 |
| Weekly Target 4 | 599.52 |
| Weekly Target 5 | 606.73 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 592.30 (0.27%) | 579.20 | 573.85 - 593.90 | 0.0335 times | Fri 23 October 2026 | 590.70 (1.32%) | 580.00 | 568.55 - 610.30 | 2.1843 times | Fri 16 October 2026 | 583.00 (16.46%) | 542.50 | 526.55 - 587.60 | 2.0372 times | Tue 06 October 2026 | 500.60 (2.14%) | 492.15 | 490.00 - 505.70 | 0.0227 times | Thu 01 October 2026 | 490.10 (-1.44%) | 497.50 | 476.40 - 501.55 | 0.9656 times | Fri 25 September 2026 | 497.25 (-5.17%) | 535.05 | 489.95 - 535.05 | 0.0614 times | Fri 18 September 2026 | 524.35 (5.46%) | 497.25 | 497.25 - 527.70 | 0.0803 times | Fri 11 September 2026 | 497.20 (-5.77%) | 526.00 | 496.20 - 527.35 | 0.1038 times | Fri 04 September 2026 | 527.65 (-4.95%) | 553.60 | 519.05 - 559.50 | 1.1261 times | Fri 28 August 2026 | 555.10 (4.13%) | 531.05 | 531.05 - 574.20 | 3.3853 times | Fri 21 August 2026 | 533.10 (-6.44%) | 578.35 | 530.90 - 578.35 | 0.0732 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 536.95 and 665.65
| Monthly Target 1 | 432.7 |
| Monthly Target 2 | 512.5 |
| Monthly Target 3 | 561.4 |
| Monthly Target 4 | 641.2 |
| Monthly Target 5 | 690.1 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 592.30 (22.87%) | 489.60 | 481.60 - 610.30 | 1.1256 times | Tue 29 September 2026 | 482.05 (-13.11%) | 557.95 | 476.40 - 557.95 | 0.595 times | Mon 31 August 2026 | 554.75 (-1.13%) | 569.90 | 530.90 - 584.40 | 1.023 times | Fri 31 July 2026 | 561.10 (8.8%) | 518.30 | 512.40 - 622.20 | 2.0252 times | Tue 30 June 2026 | 515.70 (1.38%) | 506.60 | 472.00 - 553.00 | 1.8823 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.3201 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.3492 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 1.0687 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 1.3613 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.2496 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.467 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 313.95 and 678.7
| Yearly Target 1 | 221.17 |
| Yearly Target 2 | 406.73 |
| Yearly Target 3 | 585.91666666667 |
| Yearly Target 4 | 771.48 |
| Yearly Target 5 | 950.67 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 592.30 (-22.53%) | 764.55 | 400.35 - 765.10 | 1.5638 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.4362 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 569.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 43 points
Upper Bollinger band is at 625 and lower is at 453, while middle bands are at 496 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.59 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 590.76 |
| 12 day DMA | 565.9 |
| 20 day DMA | 538.41 |
| 35 day DMA | 533.48 |
| 50 day DMA | 541.22 |
| 100 day DMA | 538.35 |
| 150 day DMA | 512.98 |
| 200 day DMA | 544.52 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.16 | 586.09 | 583.79 |
| 12 day EMA | 569.27 | 565.09 | 560.44 |
| 20 day EMA | 555.8 | 551.96 | 547.88 |
| 35 day EMA | 549.21 | 546.67 | 544.08 |
| 50 day EMA | 547.77 | 545.95 | 544.12 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.76 | 588.9 | 585.88 |
| 12 day SMA | 565.9 | 557.39 | 548.33 |
| 20 day SMA | 538.41 | 535.01 | 531.73 |
| 35 day SMA | 533.48 | 532.47 | 531.45 |
| 50 day SMA | 541.22 | 540.5 | 540.1 |
| 100 day SMA | 538.35 | 537.48 | 536.72 |
| 150 day SMA | 512.98 | 512.08 | 511.2 |
| 200 day SMA | 544.52 | 545.31 | 546.05 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
