Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 403.5 and 416.85
| Intraday Target 1 | 400.88 |
| Intraday Target 2 | 406.12 |
| Intraday Target 3 | 414.23333333333 |
| Intraday Target 4 | 419.47 |
| Intraday Target 5 | 427.58 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.35 (-1.71%) | 416.50 | 409.00 - 422.35 | 0.2968 times | Thu 12 March 2026 | 418.50 (-2.61%) | 424.45 | 400.35 - 429.90 | 5.0105 times | Wed 11 March 2026 | 429.70 (-2.93%) | 443.05 | 425.50 - 448.20 | 0.462 times | Tue 10 March 2026 | 442.65 (-3.13%) | 457.70 | 438.50 - 458.65 | 0.6756 times | Mon 09 March 2026 | 456.95 (-0.64%) | 452.50 | 444.65 - 458.30 | 0.4951 times | Fri 06 March 2026 | 459.90 (-0.52%) | 463.95 | 458.00 - 470.70 | 0.2075 times | Thu 05 March 2026 | 462.30 (1.47%) | 460.00 | 447.40 - 464.90 | 0.3831 times | Wed 04 March 2026 | 455.60 (-2.29%) | 464.30 | 452.10 - 468.80 | 0.5966 times | Mon 02 March 2026 | 466.30 (-1.55%) | 430.05 | 430.05 - 481.20 | 1.2359 times | Fri 27 February 2026 | 473.65 (0.34%) | 478.05 | 472.10 - 479.85 | 0.6369 times | Thu 26 February 2026 | 472.05 (1.03%) | 463.80 | 463.80 - 487.60 | 1.8114 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 376.7 and 435
| Weekly Target 1 | 365.15 |
| Weekly Target 2 | 388.25 |
| Weekly Target 3 | 423.45 |
| Weekly Target 4 | 446.55 |
| Weekly Target 5 | 481.75 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.35 (-10.56%) | 452.50 | 400.35 - 458.65 | 1.0046 times | Fri 06 March 2026 | 459.90 (-2.9%) | 430.05 | 430.05 - 481.20 | 0.3508 times | Fri 27 February 2026 | 473.65 (-9.18%) | 521.85 | 459.00 - 521.85 | 1.1598 times | Fri 20 February 2026 | 521.50 (-7.03%) | 560.95 | 514.35 - 600.00 | 0.7887 times | Fri 13 February 2026 | 560.95 (-8.6%) | 615.15 | 521.25 - 622.15 | 3.9521 times | Fri 06 February 2026 | 613.75 (-12.02%) | 700.05 | 572.25 - 736.75 | 1.4286 times | Fri 30 January 2026 | 697.60 (-2.71%) | 718.55 | 688.05 - 723.00 | 0.1741 times | Fri 23 January 2026 | 717.00 (-2.85%) | 723.95 | 691.30 - 731.95 | 0.3696 times | Fri 16 January 2026 | 738.00 (0.79%) | 723.20 | 700.70 - 744.90 | 0.1901 times | Fri 09 January 2026 | 732.20 (-2.87%) | 752.25 | 697.90 - 756.50 | 0.5816 times | Fri 02 January 2026 | 753.80 (0.37%) | 745.00 | 726.95 - 769.80 | 0.07 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 365.43 and 446.28
| Monthly Target 1 | 350.12 |
| Monthly Target 2 | 380.73 |
| Monthly Target 3 | 430.96666666667 |
| Monthly Target 4 | 461.58 |
| Monthly Target 5 | 511.82 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.35 (-13.15%) | 430.05 | 400.35 - 481.20 | 0.6709 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 3.6276 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.665 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 1.2446 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 1.2192 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.2933 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 0.8672 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 0.6599 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.4685 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.2839 times | Fri 30 May 2025 | 858.10 (22.64%) | 689.70 | 658.75 - 890.00 | 0.5018 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 223.48 and 588.23
| Yearly Target 1 | 160.85 |
| Yearly Target 2 | 286.1 |
| Yearly Target 3 | 525.6 |
| Yearly Target 4 | 650.85 |
| Yearly Target 5 | 890.35 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 411.35 (-46.2%) | 764.55 | 400.35 - 765.10 | 0.8007 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 1.1993 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.98
Tomorrow's movement Prediction of Hexaware Technologies 544362 is strongly bearish. It has broken a strong support of 626 and is expected to move down further.
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 54 points
Upper Bollinger band is at 595 and lower is at 382, while middle bands are at 435 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.51 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 431.83 |
| 12 day DMA | 451.35 |
| 20 day DMA | 488.23 |
| 35 day DMA | 561.37 |
| 50 day DMA | 612.92 |
| 100 day DMA | 671.72 |
| 150 day DMA | 692.14 |
| 200 day DMA | 725.62 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.87 | 437.63 | 447.19 |
| 12 day EMA | 456.12 | 464.26 | 472.58 |
| 20 day EMA | 488.82 | 496.97 | 505.23 |
| 35 day EMA | 546.25 | 554.19 | 562.18 |
| 50 day EMA | 606.21 | 614.16 | 622.14 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.83 | 441.54 | 450.3 |
| 12 day SMA | 451.35 | 456.88 | 463.98 |
| 20 day SMA | 488.23 | 494.86 | 502.54 |
| 35 day SMA | 561.37 | 570.38 | 578.55 |
| 50 day SMA | 612.92 | 619.98 | 626.86 |
| 100 day SMA | 671.72 | 674.82 | 678.05 |
| 150 day SMA | 692.14 | 694.12 | 695.96 |
| 200 day SMA | 725.62 | 727.55 | 729.48 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
