HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 517.8 and 533.95
| Intraday Target 1 | 514.52 |
| Intraday Target 2 | 521.08 |
| Intraday Target 3 | 530.66666666667 |
| Intraday Target 4 | 537.23 |
| Intraday Target 5 | 546.82 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 527.65 (-0.08%) | 536.00 | 524.10 - 540.25 | 0.0532 times | Thu 03 September 2026 | 528.05 (-3.11%) | 538.00 | 519.05 - 538.00 | 0.8513 times | Wed 02 September 2026 | 545.00 (-1.28%) | 550.05 | 540.00 - 551.35 | 0.7255 times | Tue 01 September 2026 | 552.05 (-0.49%) | 557.95 | 545.80 - 557.95 | 0.8415 times | Mon 31 August 2026 | 554.75 (-0.06%) | 553.60 | 539.60 - 559.50 | 0.0246 times | Fri 28 August 2026 | 555.10 (-0.34%) | 564.00 | 550.00 - 566.50 | 0.052 times | Thu 27 August 2026 | 557.00 (0.38%) | 556.00 | 548.05 - 561.40 | 0.0236 times | Wed 26 August 2026 | 554.90 (-0.27%) | 557.15 | 552.20 - 560.25 | 7.0167 times | Tue 25 August 2026 | 556.40 (-1.34%) | 557.00 | 549.00 - 561.55 | 0.0513 times | Mon 24 August 2026 | 563.95 (5.79%) | 531.05 | 531.05 - 574.20 | 0.3602 times | Fri 21 August 2026 | 533.10 (-1.99%) | 547.00 | 530.90 - 549.55 | 0.0453 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 503.13 and 543.58
| Weekly Target 1 | 494.95 |
| Weekly Target 2 | 511.3 |
| Weekly Target 3 | 535.4 |
| Weekly Target 4 | 551.75 |
| Weekly Target 5 | 575.85 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 527.65 (-4.95%) | 553.60 | 519.05 - 559.50 | 0.8406 times | Fri 28 August 2026 | 555.10 (4.13%) | 531.05 | 531.05 - 574.20 | 2.5271 times | Fri 21 August 2026 | 533.10 (-6.44%) | 578.35 | 530.90 - 578.35 | 0.0546 times | Fri 14 August 2026 | 569.80 (1.13%) | 567.20 | 552.50 - 584.40 | 0.2169 times | Fri 07 August 2026 | 563.45 (0.42%) | 569.90 | 548.65 - 577.95 | 0.1242 times | Fri 31 July 2026 | 561.10 (1.73%) | 554.40 | 547.00 - 622.20 | 0.8861 times | Fri 24 July 2026 | 551.55 (-3.26%) | 569.60 | 531.05 - 572.45 | 0.0668 times | Fri 17 July 2026 | 570.15 (3.57%) | 549.40 | 543.90 - 578.10 | 0.3907 times | Fri 10 July 2026 | 550.50 (0.93%) | 549.45 | 512.40 - 561.60 | 3.9834 times | Fri 03 July 2026 | 545.45 (10.29%) | 515.00 | 504.45 - 562.65 | 0.9096 times | Thu 25 June 2026 | 494.55 (-0.98%) | 498.00 | 481.05 - 509.20 | 0.0923 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 503.9 and 542.8
| Monthly Target 1 | 495.98 |
| Monthly Target 2 | 511.82 |
| Monthly Target 3 | 534.88333333333 |
| Monthly Target 4 | 550.72 |
| Monthly Target 5 | 573.78 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 527.65 (-4.89%) | 557.95 | 519.05 - 557.95 | 0.3215 times | Mon 31 August 2026 | 554.75 (-1.13%) | 569.90 | 530.90 - 584.40 | 1.1321 times | Fri 31 July 2026 | 561.10 (8.8%) | 518.30 | 512.40 - 622.20 | 2.241 times | Tue 30 June 2026 | 515.70 (1.38%) | 506.60 | 472.00 - 553.00 | 2.0829 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.3543 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.3864 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 1.1826 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 1.5063 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.2762 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.5168 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 0.5063 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 281.63 and 646.38
| Yearly Target 1 | 199.62 |
| Yearly Target 2 | 363.63 |
| Yearly Target 3 | 564.36666666667 |
| Yearly Target 4 | 728.38 |
| Yearly Target 5 | 929.12 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 527.65 (-30.99%) | 764.55 | 400.35 - 765.10 | 1.5088 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.4912 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 546.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.08
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 14 points
Upper Bollinger band is at 581 and lower is at 529, while middle bands are at 542 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.85 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 541.5 |
| 12 day DMA | 547.66 |
| 20 day DMA | 554.42 |
| 35 day DMA | 558.84 |
| 50 day DMA | 554.21 |
| 100 day DMA | 523.24 |
| 150 day DMA | 520.47 |
| 200 day DMA | 575.41 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.12 | 543.36 | 551.02 |
| 12 day EMA | 546.49 | 549.91 | 553.88 |
| 20 day EMA | 550.2 | 552.57 | 555.15 |
| 35 day EMA | 549.44 | 550.72 | 552.05 |
| 50 day EMA | 547.93 | 548.76 | 549.61 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.5 | 546.99 | 552.78 |
| 12 day SMA | 547.66 | 549.75 | 551.85 |
| 20 day SMA | 554.42 | 556.21 | 557.62 |
| 35 day SMA | 558.84 | 560.05 | 561 |
| 50 day SMA | 554.21 | 553.55 | 552.72 |
| 100 day SMA | 523.24 | 522.77 | 522.25 |
| 150 day SMA | 520.47 | 521.59 | 522.85 |
| 200 day SMA | 575.41 | 576.25 | 577.09 |


