Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 572.65 and 600.5
| Intraday Target 1 | 566.63 |
| Intraday Target 2 | 578.67 |
| Intraday Target 3 | 594.48333333333 |
| Intraday Target 4 | 606.52 |
| Intraday Target 5 | 622.33 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 590.70 (-0.21%) | 592.00 | 582.45 - 610.30 | 2.1182 times | Thu 22 October 2026 | 591.95 (-2.08%) | 604.60 | 589.75 - 610.00 | 1.5448 times | Wed 21 October 2026 | 604.55 (5.27%) | 570.35 | 569.00 - 607.85 | 0.7025 times | Mon 19 October 2026 | 574.30 (-1.49%) | 580.00 | 568.55 - 583.00 | 0.7966 times | Fri 16 October 2026 | 583.00 (1.29%) | 574.35 | 571.05 - 587.60 | 2.359 times | Thu 15 October 2026 | 575.60 (0.81%) | 575.00 | 570.55 - 585.70 | 0.221 times | Wed 14 October 2026 | 571.00 (1.66%) | 565.15 | 556.35 - 575.00 | 1.3261 times | Tue 13 October 2026 | 561.65 (2.13%) | 548.40 | 546.00 - 566.00 | 0.3756 times | Mon 12 October 2026 | 549.95 (9.86%) | 542.50 | 526.55 - 551.50 | 0.5331 times | Tue 06 October 2026 | 500.60 (1.08%) | 504.40 | 490.40 - 504.40 | 0.0232 times | Mon 05 October 2026 | 495.25 (1.05%) | 492.15 | 490.00 - 505.70 | 0.0304 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 579.63 and 621.38
| Weekly Target 1 | 548.1 |
| Weekly Target 2 | 569.4 |
| Weekly Target 3 | 589.85 |
| Weekly Target 4 | 611.15 |
| Weekly Target 5 | 631.6 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 590.70 (1.32%) | 580.00 | 568.55 - 610.30 | 2.1756 times | Fri 16 October 2026 | 583.00 (16.46%) | 542.50 | 526.55 - 587.60 | 2.0292 times | Tue 06 October 2026 | 500.60 (2.14%) | 492.15 | 490.00 - 505.70 | 0.0226 times | Thu 01 October 2026 | 490.10 (-1.44%) | 497.50 | 476.40 - 501.55 | 0.9617 times | Fri 25 September 2026 | 497.25 (-5.17%) | 535.05 | 489.95 - 535.05 | 0.0612 times | Fri 18 September 2026 | 524.35 (5.46%) | 497.25 | 497.25 - 527.70 | 0.0799 times | Fri 11 September 2026 | 497.20 (-5.77%) | 526.00 | 496.20 - 527.35 | 0.1033 times | Fri 04 September 2026 | 527.65 (-4.95%) | 553.60 | 519.05 - 559.50 | 1.1216 times | Fri 28 August 2026 | 555.10 (4.13%) | 531.05 | 531.05 - 574.20 | 3.3719 times | Fri 21 August 2026 | 533.10 (-6.44%) | 578.35 | 530.90 - 578.35 | 0.0729 times | Fri 14 August 2026 | 569.80 (1.13%) | 567.20 | 552.50 - 584.40 | 0.2895 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 536.15 and 664.85
| Monthly Target 1 | 432.17 |
| Monthly Target 2 | 511.43 |
| Monthly Target 3 | 560.86666666667 |
| Monthly Target 4 | 640.13 |
| Monthly Target 5 | 689.57 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 590.70 (22.54%) | 489.60 | 481.60 - 610.30 | 1.1178 times | Tue 29 September 2026 | 482.05 (-13.11%) | 557.95 | 476.40 - 557.95 | 0.5955 times | Mon 31 August 2026 | 554.75 (-1.13%) | 569.90 | 530.90 - 584.40 | 1.0239 times | Fri 31 July 2026 | 561.10 (8.8%) | 518.30 | 512.40 - 622.20 | 2.027 times | Tue 30 June 2026 | 515.70 (1.38%) | 506.60 | 472.00 - 553.00 | 1.8839 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.3204 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.3495 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 1.0697 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 1.3625 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.2498 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.4674 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 313.15 and 677.9
| Yearly Target 1 | 220.63 |
| Yearly Target 2 | 405.67 |
| Yearly Target 3 | 585.38333333333 |
| Yearly Target 4 | 770.42 |
| Yearly Target 5 | 950.13 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 590.70 (-22.74%) | 764.55 | 400.35 - 765.10 | 1.5635 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.4365 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 42 points
Upper Bollinger band is at 618 and lower is at 453, while middle bands are at 494 and 577
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.33 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 588.9 |
| 12 day DMA | 557.39 |
| 20 day DMA | 535.01 |
| 35 day DMA | 532.47 |
| 50 day DMA | 540.5 |
| 100 day DMA | 537.48 |
| 150 day DMA | 512.08 |
| 200 day DMA | 545.31 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.09 | 583.79 | 579.71 |
| 12 day EMA | 565.09 | 560.44 | 554.71 |
| 20 day EMA | 551.97 | 547.89 | 543.25 |
| 35 day EMA | 546.76 | 544.17 | 541.36 |
| 50 day EMA | 547.3 | 545.53 | 543.64 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.9 | 585.88 | 581.69 |
| 12 day SMA | 557.39 | 548.33 | 539.77 |
| 20 day SMA | 535.01 | 531.73 | 528.24 |
| 35 day SMA | 532.47 | 531.45 | 530.44 |
| 50 day SMA | 540.5 | 540.1 | 539.36 |
| 100 day SMA | 537.48 | 536.72 | 535.83 |
| 150 day SMA | 512.08 | 511.2 | 510.34 |
| 200 day SMA | 545.31 | 546.05 | 546.81 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
