ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 525.98 and 557.98

Intraday Target 1519.98
Intraday Target 2531.97
Intraday Target 3551.98333333333
Intraday Target 4563.97
Intraday Target 5583.98

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Thu 12 February 2026 543.95 (-4.9%) 572.00 540.00 - 572.00 0.5366 times
Wed 11 February 2026 571.95 (-2.49%) 581.45 560.55 - 585.00 4.7337 times
Tue 10 February 2026 586.55 (-2.49%) 608.20 581.40 - 610.00 0.1891 times
Mon 09 February 2026 601.50 (-2%) 615.15 598.00 - 622.15 0.386 times
Fri 06 February 2026 613.75 (-4.14%) 622.95 572.25 - 623.00 0.4932 times
Thu 05 February 2026 640.25 (-7.25%) 674.75 621.00 - 674.75 2.2658 times
Wed 04 February 2026 690.30 (-4.98%) 712.15 686.00 - 720.70 0.3008 times
Tue 03 February 2026 726.50 (3.43%) 717.95 715.00 - 736.75 0.391 times
Mon 02 February 2026 702.40 (-0.28%) 704.90 690.55 - 709.55 0.6036 times
Sun 01 February 2026 704.40 (0.97%) 700.05 694.00 - 726.25 0.1002 times
Fri 30 January 2026 697.60 (0.24%) 689.25 688.70 - 700.00 0.0876 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 500.9 and 583.05

Weekly Target 1486.55
Weekly Target 2515.25
Weekly Target 3568.7
Weekly Target 4597.4
Weekly Target 5650.85

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Thu 12 February 2026 543.95 (-11.37%) 615.15 540.00 - 622.15 3.0273 times
Fri 06 February 2026 613.75 (-12.02%) 700.05 572.25 - 736.75 2.1516 times
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.2622 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.5567 times
Fri 16 January 2026 738.00 (0.79%) 723.20 700.70 - 744.90 0.2863 times
Fri 09 January 2026 732.20 (-2.87%) 752.25 697.90 - 756.50 0.876 times
Fri 02 January 2026 753.80 (0.37%) 745.00 726.95 - 769.80 0.1054 times
Fri 26 December 2025 751.00 (-5.55%) 778.00 730.65 - 787.55 0.3802 times
Fri 19 December 2025 795.10 (4.32%) 762.20 746.10 - 805.00 1.8756 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.4788 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 0.9898 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 443.6 and 640.35

Monthly Target 1410.15
Monthly Target 2477.05
Monthly Target 3606.9
Monthly Target 4673.8
Monthly Target 5803.65

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 12 February 2026 543.95 (-22.03%) 700.05 540.00 - 736.75 2.1529 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.8413 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.5743 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.5422 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.371 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.097 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.8348 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.5926 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.3592 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.6348 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.4788 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 429.43 and 654.53

Yearly Target 1391.25
Yearly Target 2467.6
Yearly Target 3616.35
Yearly Target 4692.7
Yearly Target 5841.45

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 12 February 2026 543.95 (-28.86%) 764.55 540.00 - 765.10 0.483 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 1.517 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 630.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hexaware Technologies 544362 is strongly bearish. It has broken a strong support of 654 and is expected to move down further.

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 675 and price is deviating by 58 points

Upper Bollinger band is at 789 and lower is at 561, while middle bands are at 618 and 732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.2 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 583.54
12 day DMA 647.92
20 day DMA 674.53
35 day DMA 704.13
50 day DMA 720.58
100 day DMA 715.36
150 day DMA 735.01
200 day DMA 750.37

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA585.02605.55622.34
12 day EMA630.04645.69659.09
20 day EMA657.95669.94680.25
35 day EMA687.17695.6702.88
50 day EMA708.78715.51721.37

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA583.54602.8626.47
12 day SMA647.92660.5670.86
20 day SMA674.53682.96691.11
35 day SMA704.13709.69714.64
50 day SMA720.58724.39727.69
100 day SMA715.36717.6719.43
150 day SMA735.01737.13739.08
200 day SMA750.37751.08751.55

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top