HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 687.3 and 711.95
| Intraday Target 1 | 682.88 |
| Intraday Target 2 | 691.72 |
| Intraday Target 3 | 707.53333333333 |
| Intraday Target 4 | 716.37 |
| Intraday Target 5 | 732.18 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 700.55 (-2.84%) | 711.55 | 698.70 - 723.35 | 0.7307 times |
| Wed 26 March 2025 | 721.00 (-0.35%) | 720.20 | 715.75 - 730.00 | 0.3098 times |
| Tue 25 March 2025 | 723.55 (-0.99%) | 731.55 | 720.85 - 737.00 | 0.5995 times |
| Mon 24 March 2025 | 730.75 (0.34%) | 729.05 | 720.90 - 750.00 | 0.8998 times |
| Fri 21 March 2025 | 728.30 (-0.43%) | 730.45 | 715.00 - 743.45 | 0.9307 times |
| Thu 20 March 2025 | 731.45 (-0.52%) | 741.05 | 728.65 - 747.00 | 0.8919 times |
| Wed 19 March 2025 | 735.30 (-3.18%) | 743.95 | 723.00 - 743.95 | 2.9193 times |
| Tue 18 March 2025 | 759.45 (1.01%) | 747.95 | 747.50 - 789.85 | 0.7233 times |
| Mon 17 March 2025 | 751.85 (-0.87%) | 750.45 | 720.00 - 755.45 | 1.2809 times |
| Thu 13 March 2025 | 758.45 (-1.07%) | 784.55 | 752.65 - 784.55 | 0.7141 times |
| Wed 12 March 2025 | 766.65 (-4.04%) | 797.25 | 762.95 - 802.00 | 0.9193 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 673.98 and 725.28
| Weekly Target 1 | 665.12 |
| Weekly Target 2 | 682.83 |
| Weekly Target 3 | 716.41666666667 |
| Weekly Target 4 | 734.13 |
| Weekly Target 5 | 767.72 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 700.55 (-3.81%) | 729.05 | 698.70 - 750.00 | 0.301 times |
| Fri 21 March 2025 | 728.30 (-3.98%) | 750.45 | 715.00 - 789.85 | 0.7994 times |
| Thu 13 March 2025 | 758.45 (-2.87%) | 780.80 | 752.65 - 802.00 | 0.5024 times |
| Fri 07 March 2025 | 780.85 (-4.31%) | 800.00 | 759.10 - 827.30 | 1.3483 times |
| Fri 28 February 2025 | 816.00 (0%) | 809.95 | 785.00 - 850.00 | 2.049 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 635.33 and 763.93
| Monthly Target 1 | 613.58 |
| Monthly Target 2 | 657.07 |
| Monthly Target 3 | 742.18333333333 |
| Monthly Target 4 | 785.67 |
| Monthly Target 5 | 870.78 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 700.55 (-14.15%) | 800.00 | 698.70 - 827.30 | 0.7764 times |
| Fri 28 February 2025 | 816.00 (0%) | 747.30 | 745.25 - 850.00 | 1.2236 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 623.98 and 775.28
| Yearly Target 1 | 598.45 |
| Yearly Target 2 | 649.5 |
| Yearly Target 3 | 749.75 |
| Yearly Target 4 | 800.8 |
| Yearly Target 5 | 901.05 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 700.55 (0%) | 747.30 | 698.70 - 850.00 | 1 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 740.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 38 points
Upper Bollinger band is at 843 and lower is at 692, while middle bands are at 730 and 805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.73 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 720.83 |
| 12 day DMA | 742.18 |
| 20 day DMA | 766.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.48 | 728.94 | 732.91 |
| 12 day EMA | 740.2 | 747.41 | 752.21 |
| 20 day EMA | 763 | 769.57 | 774.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.83 | 727.01 | 729.87 |
| 12 day SMA | 742.18 | 748.58 | 753.57 |
| 20 day SMA | 766.97 | 773.11 | 777.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
