Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 542.7 and 558.45
| Intraday Target 1 | 538.63 |
| Intraday Target 2 | 546.77 |
| Intraday Target 3 | 554.38333333333 |
| Intraday Target 4 | 562.52 |
| Intraday Target 5 | 570.13 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 554.90 (0.55%) | 555.00 | 546.25 - 562.00 | 0.7049 times | Wed 01 July 2026 | 551.85 (7.01%) | 518.30 | 516.50 - 555.95 | 3.3553 times | Tue 30 June 2026 | 515.70 (-0.54%) | 520.00 | 506.00 - 524.95 | 0.522 times | Mon 29 June 2026 | 518.50 (4.84%) | 515.00 | 504.45 - 538.90 | 3.5841 times | Thu 25 June 2026 | 494.55 (0.02%) | 494.65 | 481.05 - 496.50 | 0.2319 times | Wed 24 June 2026 | 494.45 (1.61%) | 488.50 | 486.15 - 496.65 | 0.2082 times | Tue 23 June 2026 | 486.60 (-2.46%) | 498.50 | 485.00 - 498.90 | 0.1767 times | Mon 22 June 2026 | 498.85 (-0.12%) | 498.00 | 496.25 - 509.20 | 0.2565 times | Fri 19 June 2026 | 499.45 (1.35%) | 491.40 | 472.00 - 504.00 | 0.4239 times | Thu 18 June 2026 | 492.80 (-2.09%) | 505.80 | 487.75 - 506.00 | 0.5365 times | Wed 17 June 2026 | 503.30 (0.64%) | 504.55 | 502.10 - 515.95 | 0.4604 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 529.68 and 587.23
| Weekly Target 1 | 482.9 |
| Weekly Target 2 | 518.9 |
| Weekly Target 3 | 540.45 |
| Weekly Target 4 | 576.45 |
| Weekly Target 5 | 598 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 554.90 (12.2%) | 515.00 | 504.45 - 562.00 | 1.2688 times | Thu 25 June 2026 | 494.55 (-0.98%) | 498.00 | 481.05 - 509.20 | 0.1357 times | Fri 19 June 2026 | 499.45 (0.29%) | 511.20 | 472.00 - 515.95 | 5.1175 times | Fri 12 June 2026 | 498.00 (-5.36%) | 517.70 | 491.45 - 533.40 | 1.5986 times | Fri 05 June 2026 | 526.20 (3.44%) | 506.60 | 500.00 - 553.00 | 0.4368 times | Fri 29 May 2026 | 508.70 (-1.19%) | 511.65 | 499.00 - 518.50 | 0.1269 times | Fri 22 May 2026 | 514.85 (6.28%) | 474.10 | 471.40 - 520.20 | 0.2661 times | Fri 15 May 2026 | 484.45 (-0.3%) | 486.15 | 470.25 - 506.35 | 0.3435 times | Fri 08 May 2026 | 485.90 (8.57%) | 454.90 | 448.25 - 487.50 | 0.6116 times | Thu 30 April 2026 | 447.55 (0.65%) | 453.35 | 444.75 - 462.95 | 0.0944 times | Fri 24 April 2026 | 444.65 (-10.23%) | 494.85 | 443.30 - 494.85 | 0.9097 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 535.7 and 581.2
| Monthly Target 1 | 498.97 |
| Monthly Target 2 | 526.93 |
| Monthly Target 3 | 544.46666666667 |
| Monthly Target 4 | 572.43 |
| Monthly Target 5 | 589.97 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 554.90 (7.6%) | 518.30 | 516.50 - 562.00 | 0.2335 times | Tue 30 June 2026 | 515.70 (1.38%) | 506.60 | 472.00 - 553.00 | 2.9339 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.499 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.5443 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 1.6658 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 2.1218 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.389 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.728 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 0.7131 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.1716 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 0.5072 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 295.25 and 660
| Yearly Target 1 | 208.7 |
| Yearly Target 2 | 381.8 |
| Yearly Target 3 | 573.45 |
| Yearly Target 4 | 746.55 |
| Yearly Target 5 | 938.2 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 554.90 (-27.43%) | 764.55 | 400.35 - 765.10 | 1.3171 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.6829 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.88
Munafa value: 71 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 19 points
Upper Bollinger band is at 549 and lower is at 475, while middle bands are at 493 and 530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.8 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 527.1 |
| 12 day DMA | 509.25 |
| 20 day DMA | 511.2 |
| 35 day DMA | 509.64 |
| 50 day DMA | 496.23 |
| 100 day DMA | 495 |
| 150 day DMA | 576.37 |
| 200 day DMA | 610.62 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.95 | 521.98 | 507.04 |
| 12 day EMA | 518.34 | 511.7 | 504.4 |
| 20 day EMA | 513.1 | 508.7 | 504.16 |
| 35 day EMA | 504.23 | 501.25 | 498.27 |
| 50 day EMA | 498.81 | 496.52 | 494.26 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.1 | 515.01 | 501.96 |
| 12 day SMA | 509.25 | 504.51 | 500.02 |
| 20 day SMA | 511.2 | 510.32 | 510.23 |
| 35 day SMA | 509.64 | 507.92 | 506.5 |
| 50 day SMA | 496.23 | 494.89 | 493.76 |
| 100 day SMA | 495 | 496.47 | 498 |
| 150 day SMA | 576.37 | 577.5 | 578.68 |
| 200 day SMA | 610.62 | 611.45 | 612.34 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
