ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 719.73 and 741.58

Intraday Target 1701.87
Intraday Target 2715.73
Intraday Target 3723.71666666667
Intraday Target 4737.58
Intraday Target 5745.57

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Mon 12 January 2026 729.60 (-0.36%) 723.20 709.85 - 731.70 0.4878 times
Fri 09 January 2026 732.20 (-0.77%) 731.35 697.90 - 738.70 7.705 times
Thu 08 January 2026 737.85 (-2.14%) 754.00 735.55 - 756.00 0.1405 times
Wed 07 January 2026 753.95 (1.96%) 736.35 735.80 - 756.50 0.3976 times
Tue 06 January 2026 739.45 (0.21%) 737.95 732.55 - 744.90 0.254 times
Mon 05 January 2026 737.90 (-2.11%) 752.25 735.85 - 755.35 0.208 times
Fri 02 January 2026 753.80 (-0.6%) 754.05 749.70 - 758.30 0.2365 times
Thu 01 January 2026 758.35 (-0.82%) 764.55 753.25 - 765.10 0.1862 times
Wed 31 December 2025 764.60 (0.3%) 749.30 749.00 - 768.20 0.1613 times
Tue 30 December 2025 762.35 (3.52%) 738.60 735.85 - 769.80 0.2231 times
Mon 29 December 2025 736.45 (-1.94%) 745.00 726.95 - 753.25 0.2408 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 719.73 and 741.58

Weekly Target 1701.87
Weekly Target 2715.73
Weekly Target 3723.71666666667
Weekly Target 4737.58
Weekly Target 5745.57

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Mon 12 January 2026 729.60 (-0.36%) 723.20 709.85 - 731.70 0.0856 times
Fri 09 January 2026 732.20 (-2.87%) 752.25 697.90 - 756.50 1.5269 times
Fri 02 January 2026 753.80 (0.37%) 745.00 726.95 - 769.80 0.1838 times
Fri 26 December 2025 751.00 (-5.55%) 778.00 730.65 - 787.55 0.6626 times
Fri 19 December 2025 795.10 (4.32%) 762.20 746.10 - 805.00 3.2692 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.8345 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 1.7253 times
Fri 28 November 2025 756.65 (5.43%) 715.00 710.00 - 762.55 0.4455 times
Fri 21 November 2025 717.65 (4.37%) 691.05 687.25 - 738.60 0.2365 times
Fri 14 November 2025 687.60 (2.23%) 673.05 651.00 - 699.70 1.0301 times
Fri 07 November 2025 672.60 (-2.18%) 683.95 665.10 - 703.70 4.7546 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 680.15 and 747.35

Monthly Target 1663.67
Monthly Target 2696.63
Monthly Target 3730.86666666667
Monthly Target 4763.83
Monthly Target 5798.07

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Mon 12 January 2026 729.60 (-4.58%) 764.55 697.90 - 765.10 0.51 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.9961 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.9554 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.4704 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.3909 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 1.0584 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.7514 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.4554 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.8048 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.6071 times
Fri 28 March 2025 700.55 (-14.15%) 800.00 698.70 - 827.30 0.9446 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 680.15 and 747.35

Yearly Target 1663.67
Yearly Target 2696.63
Yearly Target 3730.86666666667
Yearly Target 4763.83
Yearly Target 5798.07

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Mon 12 January 2026 729.60 (-4.58%) 764.55 697.90 - 765.10 0.082 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 1.918 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 743.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 752 and price is deviating by 16 points

Upper Bollinger band is at 783 and lower is at 722, while middle bands are at 737 and 767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.51 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 738.61
12 day DMA 746.46
20 day DMA 751.77
35 day DMA 750.71
50 day DMA 734.39
100 day DMA 733.74
150 day DMA 759.19
200 day DMA 752.19

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA737.13740.89745.23
12 day EMA743.82746.4748.98
20 day EMA745.75747.45749.05
35 day EMA740.32740.95741.47
50 day EMA733.5733.66733.72

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA738.61740.27744.59
12 day SMA746.46748.08748.61
20 day SMA751.77753.4753.94
35 day SMA750.71750.37750.16
50 day SMA734.39733.89733.44
100 day SMA733.74733.6733.52
150 day SMA759.19759.76760.29
200 day SMA752.19752.37752.7

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top