ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 517.8 and 533.95

Intraday Target 1514.52
Intraday Target 2521.08
Intraday Target 3530.66666666667
Intraday Target 4537.23
Intraday Target 5546.82

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 04 September 2026 527.65 (-0.08%) 536.00 524.10 - 540.25 0.0532 times
Thu 03 September 2026 528.05 (-3.11%) 538.00 519.05 - 538.00 0.8513 times
Wed 02 September 2026 545.00 (-1.28%) 550.05 540.00 - 551.35 0.7255 times
Tue 01 September 2026 552.05 (-0.49%) 557.95 545.80 - 557.95 0.8415 times
Mon 31 August 2026 554.75 (-0.06%) 553.60 539.60 - 559.50 0.0246 times
Fri 28 August 2026 555.10 (-0.34%) 564.00 550.00 - 566.50 0.052 times
Thu 27 August 2026 557.00 (0.38%) 556.00 548.05 - 561.40 0.0236 times
Wed 26 August 2026 554.90 (-0.27%) 557.15 552.20 - 560.25 7.0167 times
Tue 25 August 2026 556.40 (-1.34%) 557.00 549.00 - 561.55 0.0513 times
Mon 24 August 2026 563.95 (5.79%) 531.05 531.05 - 574.20 0.3602 times
Fri 21 August 2026 533.10 (-1.99%) 547.00 530.90 - 549.55 0.0453 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 503.13 and 543.58

Weekly Target 1494.95
Weekly Target 2511.3
Weekly Target 3535.4
Weekly Target 4551.75
Weekly Target 5575.85

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 04 September 2026 527.65 (-4.95%) 553.60 519.05 - 559.50 0.8406 times
Fri 28 August 2026 555.10 (4.13%) 531.05 531.05 - 574.20 2.5271 times
Fri 21 August 2026 533.10 (-6.44%) 578.35 530.90 - 578.35 0.0546 times
Fri 14 August 2026 569.80 (1.13%) 567.20 552.50 - 584.40 0.2169 times
Fri 07 August 2026 563.45 (0.42%) 569.90 548.65 - 577.95 0.1242 times
Fri 31 July 2026 561.10 (1.73%) 554.40 547.00 - 622.20 0.8861 times
Fri 24 July 2026 551.55 (-3.26%) 569.60 531.05 - 572.45 0.0668 times
Fri 17 July 2026 570.15 (3.57%) 549.40 543.90 - 578.10 0.3907 times
Fri 10 July 2026 550.50 (0.93%) 549.45 512.40 - 561.60 3.9834 times
Fri 03 July 2026 545.45 (10.29%) 515.00 504.45 - 562.65 0.9096 times
Thu 25 June 2026 494.55 (-0.98%) 498.00 481.05 - 509.20 0.0923 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 503.9 and 542.8

Monthly Target 1495.98
Monthly Target 2511.82
Monthly Target 3534.88333333333
Monthly Target 4550.72
Monthly Target 5573.78

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 04 September 2026 527.65 (-4.89%) 557.95 519.05 - 557.95 0.3215 times
Mon 31 August 2026 554.75 (-1.13%) 569.90 530.90 - 584.40 1.1321 times
Fri 31 July 2026 561.10 (8.8%) 518.30 512.40 - 622.20 2.241 times
Tue 30 June 2026 515.70 (1.38%) 506.60 472.00 - 553.00 2.0829 times
Fri 29 May 2026 508.70 (13.66%) 454.90 448.25 - 520.20 0.3543 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.3864 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 1.1826 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 1.5063 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.2762 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.5168 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 0.5063 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 281.63 and 646.38

Yearly Target 1199.62
Yearly Target 2363.63
Yearly Target 3564.36666666667
Yearly Target 4728.38
Yearly Target 5929.12

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 04 September 2026 527.65 (-30.99%) 764.55 400.35 - 765.10 1.5088 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 0.4912 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 546.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.08

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 14 points

Upper Bollinger band is at 581 and lower is at 529, while middle bands are at 542 and 568

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.85 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 541.5
12 day DMA 547.66
20 day DMA 554.42
35 day DMA 558.84
50 day DMA 554.21
100 day DMA 523.24
150 day DMA 520.47
200 day DMA 575.41

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA538.12543.36551.02
12 day EMA546.49549.91553.88
20 day EMA550.2552.57555.15
35 day EMA549.44550.72552.05
50 day EMA547.93548.76549.61

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA541.5546.99552.78
12 day SMA547.66549.75551.85
20 day SMA554.42556.21557.62
35 day SMA558.84560.05561
50 day SMA554.21553.55552.72
100 day SMA523.24522.77522.25
150 day SMA520.47521.59522.85
200 day SMA575.41576.25577.09

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top