Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 476.38 and 489.13
| Intraday Target 1 | 473.68 |
| Intraday Target 2 | 479.07 |
| Intraday Target 3 | 486.43333333333 |
| Intraday Target 4 | 491.82 |
| Intraday Target 5 | 499.18 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 484.45 (0.32%) | 485.40 | 481.05 - 493.80 | 0.2389 times | Thu 14 May 2026 | 482.90 (-1.03%) | 497.00 | 470.25 - 497.00 | 0.4702 times | Wed 13 May 2026 | 487.95 (-1.37%) | 490.05 | 485.20 - 493.20 | 0.5671 times | Tue 12 May 2026 | 494.75 (-1.47%) | 504.95 | 485.55 - 504.95 | 0.9751 times | Mon 11 May 2026 | 502.15 (3.34%) | 486.15 | 476.75 - 506.35 | 1.3451 times | Fri 08 May 2026 | 485.90 (5.57%) | 467.50 | 462.00 - 487.50 | 1.2599 times | Thu 07 May 2026 | 460.25 (0.32%) | 476.00 | 453.30 - 477.00 | 4.4118 times | Wed 06 May 2026 | 458.80 (1.47%) | 453.15 | 453.00 - 464.70 | 0.2406 times | Tue 05 May 2026 | 452.15 (-1.31%) | 449.00 | 448.25 - 455.90 | 0.2122 times | Mon 04 May 2026 | 458.15 (2.37%) | 454.90 | 449.25 - 459.90 | 0.2793 times | Thu 30 April 2026 | 447.55 (-1.33%) | 453.00 | 446.10 - 453.60 | 0.1756 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 459.3 and 495.4
| Weekly Target 1 | 450.92 |
| Weekly Target 2 | 467.68 |
| Weekly Target 3 | 487.01666666667 |
| Weekly Target 4 | 503.78 |
| Weekly Target 5 | 523.12 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 484.45 (-0.3%) | 486.15 | 470.25 - 506.35 | 0.5164 times | Fri 08 May 2026 | 485.90 (8.57%) | 454.90 | 448.25 - 487.50 | 0.9195 times | Thu 30 April 2026 | 447.55 (0.65%) | 453.35 | 444.75 - 462.95 | 0.1419 times | Fri 24 April 2026 | 444.65 (-10.23%) | 494.85 | 443.30 - 494.85 | 1.3676 times | Fri 17 April 2026 | 495.30 (3.12%) | 470.80 | 463.50 - 506.00 | 0.1935 times | Fri 10 April 2026 | 480.30 (8.26%) | 450.95 | 442.50 - 482.20 | 0.2815 times | Thu 02 April 2026 | 443.65 (0.14%) | 440.00 | 420.80 - 447.25 | 0.4373 times | Fri 27 March 2026 | 443.05 (0.92%) | 430.00 | 421.65 - 450.30 | 3.9369 times | Fri 20 March 2026 | 439.00 (6.72%) | 410.30 | 402.65 - 453.60 | 1.0241 times | Fri 13 March 2026 | 411.35 (-10.56%) | 452.50 | 400.35 - 458.65 | 1.1813 times | Fri 06 March 2026 | 459.90 (-2.9%) | 430.05 | 430.05 - 481.20 | 0.4124 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 466.35 and 524.45
| Monthly Target 1 | 421.58 |
| Monthly Target 2 | 453.02 |
| Monthly Target 3 | 479.68333333333 |
| Monthly Target 4 | 511.12 |
| Monthly Target 5 | 537.78 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 484.45 (8.24%) | 454.90 | 448.25 - 506.35 | 0.4664 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.718 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 2.1976 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 2.7991 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.5132 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.9603 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 0.9408 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.2263 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 0.6691 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 0.5092 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.3615 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 260.03 and 624.78
| Yearly Target 1 | 185.22 |
| Yearly Target 2 | 334.83 |
| Yearly Target 3 | 549.96666666667 |
| Yearly Target 4 | 699.58 |
| Yearly Target 5 | 914.72 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 484.45 (-36.64%) | 764.55 | 400.35 - 765.10 | 1.0771 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.9229 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 477.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 19 points
Upper Bollinger band is at 508 and lower is at 434, while middle bands are at 453 and 490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.43 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 490.44 |
| 12 day DMA | 472.38 |
| 20 day DMA | 470.64 |
| 35 day DMA | 464.49 |
| 50 day DMA | 457.1 |
| 100 day DMA | 565.87 |
| 150 day DMA | 617.59 |
| 200 day DMA | 648.81 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.48 | 484.49 | 485.28 |
| 12 day EMA | 477.65 | 476.41 | 475.23 |
| 20 day EMA | 473.01 | 471.81 | 470.64 |
| 35 day EMA | 466.7 | 465.66 | 464.65 |
| 50 day EMA | 462.9 | 462.02 | 461.17 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.44 | 490.73 | 486.2 |
| 12 day SMA | 472.38 | 469.87 | 467.24 |
| 20 day SMA | 470.64 | 471.25 | 471.36 |
| 35 day SMA | 464.49 | 463.19 | 461.45 |
| 50 day SMA | 457.1 | 456.85 | 456.54 |
| 100 day SMA | 565.87 | 568.63 | 571.49 |
| 150 day SMA | 617.59 | 618.86 | 620.11 |
| 200 day SMA | 648.81 | 650.67 | 652.56 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
