HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 554.03 and 578.48
| Intraday Target 1 | 548.05 |
| Intraday Target 2 | 560 |
| Intraday Target 3 | 572.5 |
| Intraday Target 4 | 584.45 |
| Intraday Target 5 | 596.95 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 571.95 (-2.49%) | 581.45 | 560.55 - 585.00 | 4.9562 times | Tue 10 February 2026 | 586.55 (-2.49%) | 608.20 | 581.40 - 610.00 | 0.198 times | Mon 09 February 2026 | 601.50 (-2%) | 615.15 | 598.00 - 622.15 | 0.4042 times | Fri 06 February 2026 | 613.75 (-4.14%) | 622.95 | 572.25 - 623.00 | 0.5164 times | Thu 05 February 2026 | 640.25 (-7.25%) | 674.75 | 621.00 - 674.75 | 2.3724 times | Wed 04 February 2026 | 690.30 (-4.98%) | 712.15 | 686.00 - 720.70 | 0.3149 times | Tue 03 February 2026 | 726.50 (3.43%) | 717.95 | 715.00 - 736.75 | 0.4094 times | Mon 02 February 2026 | 702.40 (-0.28%) | 704.90 | 690.55 - 709.55 | 0.6319 times | Sun 01 February 2026 | 704.40 (0.97%) | 700.05 | 694.00 - 726.25 | 0.1049 times | Fri 30 January 2026 | 697.60 (0.24%) | 689.25 | 688.70 - 700.00 | 0.0917 times | Thu 29 January 2026 | 695.90 (0.14%) | 694.95 | 690.35 - 704.75 | 0.1031 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 535.45 and 597.05
| Weekly Target 1 | 523.28 |
| Weekly Target 2 | 547.62 |
| Weekly Target 3 | 584.88333333333 |
| Weekly Target 4 | 609.22 |
| Weekly Target 5 | 646.48 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 571.95 (-6.81%) | 615.15 | 560.55 - 622.15 | 2.828 times | Fri 06 February 2026 | 613.75 (-12.02%) | 700.05 | 572.25 - 736.75 | 2.2131 times | Fri 30 January 2026 | 697.60 (-2.71%) | 718.55 | 688.05 - 723.00 | 0.2697 times | Fri 23 January 2026 | 717.00 (-2.85%) | 723.95 | 691.30 - 731.95 | 0.5726 times | Fri 16 January 2026 | 738.00 (0.79%) | 723.20 | 700.70 - 744.90 | 0.2945 times | Fri 09 January 2026 | 732.20 (-2.87%) | 752.25 | 697.90 - 756.50 | 0.901 times | Fri 02 January 2026 | 753.80 (0.37%) | 745.00 | 726.95 - 769.80 | 0.1085 times | Fri 26 December 2025 | 751.00 (-5.55%) | 778.00 | 730.65 - 787.55 | 0.391 times | Fri 19 December 2025 | 795.10 (4.32%) | 762.20 | 746.10 - 805.00 | 1.9292 times | Fri 12 December 2025 | 762.20 (0.99%) | 746.05 | 731.45 - 765.50 | 0.4925 times | Fri 05 December 2025 | 754.75 (-0.25%) | 756.10 | 729.65 - 808.40 | 1.0181 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 478.15 and 654.35
| Monthly Target 1 | 446.88 |
| Monthly Target 2 | 509.42 |
| Monthly Target 3 | 623.08333333333 |
| Monthly Target 4 | 685.62 |
| Monthly Target 5 | 799.28 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 571.95 (-18.01%) | 700.05 | 560.55 - 736.75 | 2.0611 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.8511 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 1.5927 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 1.5603 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.3753 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 1.1098 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 0.8445 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.5995 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.3634 times | Fri 30 May 2025 | 858.10 (22.64%) | 689.70 | 658.75 - 890.00 | 0.6422 times | Wed 30 April 2025 | 699.70 (-0.12%) | 700.00 | 620.10 - 733.00 | 0.4844 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 463.98 and 668.53
| Yearly Target 1 | 427.98 |
| Yearly Target 2 | 499.97 |
| Yearly Target 3 | 632.53333333333 |
| Yearly Target 4 | 704.52 |
| Yearly Target 5 | 837.08 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 571.95 (-25.2%) | 764.55 | 560.55 - 765.10 | 0.4687 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 1.5313 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 645.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is strongly bearish. It has broken a strong support of 626 and is expected to move down further.
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 50 points
Upper Bollinger band is at 782 and lower is at 585, while middle bands are at 634 and 733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.63 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 602.8 |
| 12 day DMA | 660.5 |
| 20 day DMA | 682.96 |
| 35 day DMA | 709.69 |
| 50 day DMA | 724.39 |
| 100 day DMA | 717.6 |
| 150 day DMA | 737.13 |
| 200 day DMA | 751.08 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.55 | 622.34 | 640.23 |
| 12 day EMA | 645.69 | 659.09 | 672.27 |
| 20 day EMA | 669.88 | 680.18 | 690.03 |
| 35 day EMA | 695.02 | 702.27 | 709.08 |
| 50 day EMA | 713.7 | 719.48 | 724.9 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.8 | 626.47 | 654.46 |
| 12 day SMA | 660.5 | 670.86 | 681.73 |
| 20 day SMA | 682.96 | 691.11 | 698.26 |
| 35 day SMA | 709.69 | 714.64 | 720.6 |
| 50 day SMA | 724.39 | 727.69 | 731.09 |
| 100 day SMA | 717.6 | 719.43 | 721.23 |
| 150 day SMA | 737.13 | 739.08 | 740.95 |
| 200 day SMA | 751.08 | 751.55 | 752.01 |


