ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 554.03 and 578.48

Intraday Target 1548.05
Intraday Target 2560
Intraday Target 3572.5
Intraday Target 4584.45
Intraday Target 5596.95

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Wed 11 February 2026 571.95 (-2.49%) 581.45 560.55 - 585.00 4.9562 times
Tue 10 February 2026 586.55 (-2.49%) 608.20 581.40 - 610.00 0.198 times
Mon 09 February 2026 601.50 (-2%) 615.15 598.00 - 622.15 0.4042 times
Fri 06 February 2026 613.75 (-4.14%) 622.95 572.25 - 623.00 0.5164 times
Thu 05 February 2026 640.25 (-7.25%) 674.75 621.00 - 674.75 2.3724 times
Wed 04 February 2026 690.30 (-4.98%) 712.15 686.00 - 720.70 0.3149 times
Tue 03 February 2026 726.50 (3.43%) 717.95 715.00 - 736.75 0.4094 times
Mon 02 February 2026 702.40 (-0.28%) 704.90 690.55 - 709.55 0.6319 times
Sun 01 February 2026 704.40 (0.97%) 700.05 694.00 - 726.25 0.1049 times
Fri 30 January 2026 697.60 (0.24%) 689.25 688.70 - 700.00 0.0917 times
Thu 29 January 2026 695.90 (0.14%) 694.95 690.35 - 704.75 0.1031 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 535.45 and 597.05

Weekly Target 1523.28
Weekly Target 2547.62
Weekly Target 3584.88333333333
Weekly Target 4609.22
Weekly Target 5646.48

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Wed 11 February 2026 571.95 (-6.81%) 615.15 560.55 - 622.15 2.828 times
Fri 06 February 2026 613.75 (-12.02%) 700.05 572.25 - 736.75 2.2131 times
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.2697 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.5726 times
Fri 16 January 2026 738.00 (0.79%) 723.20 700.70 - 744.90 0.2945 times
Fri 09 January 2026 732.20 (-2.87%) 752.25 697.90 - 756.50 0.901 times
Fri 02 January 2026 753.80 (0.37%) 745.00 726.95 - 769.80 0.1085 times
Fri 26 December 2025 751.00 (-5.55%) 778.00 730.65 - 787.55 0.391 times
Fri 19 December 2025 795.10 (4.32%) 762.20 746.10 - 805.00 1.9292 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.4925 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 1.0181 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 478.15 and 654.35

Monthly Target 1446.88
Monthly Target 2509.42
Monthly Target 3623.08333333333
Monthly Target 4685.62
Monthly Target 5799.28

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 11 February 2026 571.95 (-18.01%) 700.05 560.55 - 736.75 2.0611 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.8511 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.5927 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.5603 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.3753 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.1098 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.8445 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.5995 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.3634 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.6422 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.4844 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 463.98 and 668.53

Yearly Target 1427.98
Yearly Target 2499.97
Yearly Target 3632.53333333333
Yearly Target 4704.52
Yearly Target 5837.08

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 11 February 2026 571.95 (-25.2%) 764.55 560.55 - 765.10 0.4687 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 1.5313 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 645.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexaware Technologies 544362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hexaware Technologies 544362 is strongly bearish. It has broken a strong support of 626 and is expected to move down further.

Munafa value: 5 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 683 and price is deviating by 50 points

Upper Bollinger band is at 782 and lower is at 585, while middle bands are at 634 and 733

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.63 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 602.8
12 day DMA 660.5
20 day DMA 682.96
35 day DMA 709.69
50 day DMA 724.39
100 day DMA 717.6
150 day DMA 737.13
200 day DMA 751.08

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA605.55622.34640.23
12 day EMA645.69659.09672.27
20 day EMA669.88680.18690.03
35 day EMA695.02702.27709.08
50 day EMA713.7719.48724.9

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA602.8626.47654.46
12 day SMA660.5670.86681.73
20 day SMA682.96691.11698.26
35 day SMA709.69714.64720.6
50 day SMA724.39727.69731.09
100 day SMA717.6719.43721.23
150 day SMA737.13739.08740.95
200 day SMA751.08751.55752.01

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top