ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 492.63 and 508.33

Intraday Target 1481.28
Intraday Target 2488.27
Intraday Target 3496.98333333333
Intraday Target 4503.97
Intraday Target 5512.68

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Mon 05 October 2026 495.25 (1.05%) 492.15 490.00 - 505.70 0.1228 times
Thu 01 October 2026 490.10 (1.67%) 489.60 481.60 - 501.55 0.4049 times
Tue 29 September 2026 482.05 (-1.45%) 490.00 476.40 - 492.20 3.6598 times
Mon 28 September 2026 489.15 (-1.63%) 497.50 486.50 - 497.50 5.152 times
Fri 25 September 2026 497.25 (-0.41%) 499.30 493.00 - 499.30 0.0872 times
Thu 24 September 2026 499.30 (-0.06%) 500.70 489.95 - 501.50 0.1171 times
Wed 23 September 2026 499.60 (-0.9%) 504.20 499.00 - 510.80 0.096 times
Tue 22 September 2026 504.15 (-2.23%) 512.95 503.00 - 517.20 0.2029 times
Mon 21 September 2026 515.65 (-1.66%) 535.05 512.20 - 535.05 0.0831 times
Fri 18 September 2026 524.35 (-0.13%) 526.05 517.10 - 526.05 0.0744 times
Thu 17 September 2026 525.05 (0.56%) 517.75 515.25 - 527.70 0.0775 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 492.63 and 508.33

Weekly Target 1481.28
Weekly Target 2488.27
Weekly Target 3496.98333333333
Weekly Target 4503.97
Weekly Target 5512.68

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Mon 05 October 2026 495.25 (1.05%) 492.15 490.00 - 505.70 0.0205 times
Thu 01 October 2026 490.10 (-1.44%) 497.50 476.40 - 501.55 1.5411 times
Fri 25 September 2026 497.25 (-5.17%) 535.05 489.95 - 535.05 0.098 times
Fri 18 September 2026 524.35 (5.46%) 497.25 497.25 - 527.70 0.1281 times
Fri 11 September 2026 497.20 (-5.77%) 526.00 496.20 - 527.35 0.1656 times
Fri 04 September 2026 527.65 (-4.95%) 553.60 519.05 - 559.50 1.7973 times
Fri 28 August 2026 555.10 (4.13%) 531.05 531.05 - 574.20 5.4031 times
Fri 21 August 2026 533.10 (-6.44%) 578.35 530.90 - 578.35 0.1168 times
Fri 14 August 2026 569.80 (1.13%) 567.20 552.50 - 584.40 0.4638 times
Fri 07 August 2026 563.45 (0.42%) 569.90 548.65 - 577.95 0.2655 times
Fri 31 July 2026 561.10 (1.73%) 554.40 547.00 - 622.20 1.8945 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 488.43 and 512.53

Monthly Target 1470.08
Monthly Target 2482.67
Monthly Target 3494.18333333333
Monthly Target 4506.77
Monthly Target 5518.28

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Mon 05 October 2026 495.25 (2.74%) 489.60 481.60 - 505.70 0.0162 times
Tue 29 September 2026 482.05 (-13.11%) 557.95 476.40 - 557.95 0.6694 times
Mon 31 August 2026 554.75 (-1.13%) 569.90 530.90 - 584.40 1.1509 times
Fri 31 July 2026 561.10 (8.8%) 518.30 512.40 - 622.20 2.2784 times
Tue 30 June 2026 515.70 (1.38%) 506.60 472.00 - 553.00 2.1176 times
Fri 29 May 2026 508.70 (13.66%) 454.90 448.25 - 520.20 0.3602 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.3928 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 1.2023 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 1.5315 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.2808 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.5254 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 265.43 and 630.18

Yearly Target 1188.82
Yearly Target 2342.03
Yearly Target 3553.56666666667
Yearly Target 4706.78
Yearly Target 5918.32

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Mon 05 October 2026 495.25 (-35.23%) 764.55 400.35 - 765.10 1.5223 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 0.4777 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 15 points

Upper Bollinger band is at 537 and lower is at 481, while middle bands are at 495 and 523

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.74 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 490.76
12 day DMA 503.67
20 day DMA 508.47
35 day DMA 528.47
50 day DMA 540.16
100 day DMA 530.23
150 day DMA 505.79
200 day DMA 554.64

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA493.08492492.95
12 day EMA500.83501.85503.98
20 day EMA509.58511.09513.3
35 day EMA522.74524.36526.38
50 day EMA536.82538.52540.5

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA490.76491.57493.47
12 day SMA503.67505.48506.07
20 day SMA508.47510.96514.06
35 day SMA528.47530.63532.77
50 day SMA540.16541.26542.66
100 day SMA530.23530.14529.84
150 day SMA505.79506.09506.64
200 day SMA554.64555.96557.28

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top