Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 563.33 and 572.48
| Intraday Target 1 | 561.17 |
| Intraday Target 2 | 565.48 |
| Intraday Target 3 | 570.31666666667 |
| Intraday Target 4 | 574.63 |
| Intraday Target 5 | 579.47 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 569.80 (-0.77%) | 575.15 | 566.00 - 575.15 | 0.6155 times | Thu 13 August 2026 | 574.20 (0.59%) | 573.90 | 564.65 - 584.40 | 1.0032 times | Wed 12 August 2026 | 570.85 (1.07%) | 570.85 | 552.50 - 579.00 | 0.492 times | Tue 11 August 2026 | 564.80 (-0.89%) | 571.30 | 563.00 - 576.55 | 0.339 times | Mon 10 August 2026 | 569.90 (1.14%) | 567.20 | 558.10 - 571.30 | 3.9104 times | Fri 07 August 2026 | 563.45 (1.3%) | 551.45 | 551.00 - 566.60 | 0.8632 times | Thu 06 August 2026 | 556.20 (-2.52%) | 577.95 | 554.50 - 577.95 | 0.3172 times | Wed 05 August 2026 | 570.55 (2.76%) | 555.00 | 548.65 - 575.00 | 0.7825 times | Tue 04 August 2026 | 555.25 (-0.8%) | 563.75 | 553.00 - 568.00 | 0.4462 times | Mon 03 August 2026 | 559.70 (-0.25%) | 569.90 | 549.20 - 571.50 | 1.2307 times | Fri 31 July 2026 | 561.10 (-2.37%) | 571.15 | 559.00 - 580.80 | 0.7179 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 561.15 and 593.05
| Weekly Target 1 | 537 |
| Weekly Target 2 | 553.4 |
| Weekly Target 3 | 568.9 |
| Weekly Target 4 | 585.3 |
| Weekly Target 5 | 600.8 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 569.80 (1.13%) | 567.20 | 552.50 - 584.40 | 0.193 times | Fri 07 August 2026 | 563.45 (0.42%) | 569.90 | 548.65 - 577.95 | 0.1105 times | Fri 31 July 2026 | 561.10 (1.73%) | 554.40 | 547.00 - 622.20 | 0.7884 times | Fri 24 July 2026 | 551.55 (-3.26%) | 569.60 | 531.05 - 572.45 | 0.0594 times | Fri 17 July 2026 | 570.15 (3.57%) | 549.40 | 543.90 - 578.10 | 0.3476 times | Fri 10 July 2026 | 550.50 (0.93%) | 549.45 | 512.40 - 561.60 | 3.5442 times | Fri 03 July 2026 | 545.45 (10.29%) | 515.00 | 504.45 - 562.65 | 0.8093 times | Thu 25 June 2026 | 494.55 (-0.98%) | 498.00 | 481.05 - 509.20 | 0.0821 times | Fri 19 June 2026 | 499.45 (0.29%) | 511.20 | 472.00 - 515.95 | 3.0978 times | Fri 12 June 2026 | 498.00 (-5.36%) | 517.70 | 491.45 - 533.40 | 0.9677 times | Fri 05 June 2026 | 526.20 (3.44%) | 506.60 | 500.00 - 553.00 | 0.2644 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 541.35 and 577.1
| Monthly Target 1 | 531.87 |
| Monthly Target 2 | 550.83 |
| Monthly Target 3 | 567.61666666667 |
| Monthly Target 4 | 586.58 |
| Monthly Target 5 | 603.37 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 569.80 (1.55%) | 569.90 | 548.65 - 584.40 | 0.1434 times | Fri 31 July 2026 | 561.10 (8.8%) | 518.30 | 512.40 - 622.20 | 2.44 times | Tue 30 June 2026 | 515.70 (1.38%) | 506.60 | 472.00 - 553.00 | 2.2678 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.3857 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.4207 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 1.2876 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 1.6401 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.3007 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.5627 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 0.5512 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.1326 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 302.7 and 667.45
| Yearly Target 1 | 213.67 |
| Yearly Target 2 | 391.73 |
| Yearly Target 3 | 578.41666666667 |
| Yearly Target 4 | 756.48 |
| Yearly Target 5 | 943.17 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 569.80 (-25.48%) | 764.55 | 400.35 - 765.10 | 1.4511 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.5489 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 567.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 17 points
Upper Bollinger band is at 599 and lower is at 534, while middle bands are at 550 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.35 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 569.91 |
| 12 day DMA | 565.88 |
| 20 day DMA | 566.03 |
| 35 day DMA | 556.33 |
| 50 day DMA | 541.2 |
| 100 day DMA | 507.73 |
| 150 day DMA | 538.2 |
| 200 day DMA | 586.66 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.59 | 569.48 | 567.12 |
| 12 day EMA | 567.5 | 567.08 | 565.79 |
| 20 day EMA | 564.01 | 563.4 | 562.26 |
| 35 day EMA | 553.48 | 552.52 | 551.24 |
| 50 day EMA | 542.63 | 541.52 | 540.19 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.91 | 568.64 | 565.04 |
| 12 day SMA | 565.88 | 569.89 | 571.49 |
| 20 day SMA | 566.03 | 566.04 | 565.4 |
| 35 day SMA | 556.33 | 554.18 | 551.68 |
| 50 day SMA | 541.2 | 540.55 | 540.07 |
| 100 day SMA | 507.73 | 506.09 | 504.52 |
| 150 day SMA | 538.2 | 539.43 | 540.65 |
| 200 day SMA | 586.66 | 587.41 | 588.12 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
