Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 740.55 and 759.5
| Intraday Target 1 | 725.07 |
| Intraday Target 2 | 737.08 |
| Intraday Target 3 | 744.01666666667 |
| Intraday Target 4 | 756.03 |
| Intraday Target 5 | 762.97 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 749.10 (1.43%) | 738.60 | 732.00 - 750.95 | 0.4781 times | Tue 23 December 2025 | 738.55 (-0.87%) | 747.55 | 730.65 - 748.55 | 0.2325 times | Mon 22 December 2025 | 745.05 (-6.29%) | 778.00 | 737.00 - 787.55 | 0.6414 times | Fri 19 December 2025 | 795.10 (5.2%) | 757.05 | 752.20 - 805.00 | 1.447 times | Thu 18 December 2025 | 755.80 (-1.16%) | 764.95 | 749.60 - 776.45 | 0.0522 times | Wed 17 December 2025 | 764.65 (0.53%) | 758.35 | 754.05 - 773.70 | 0.0898 times | Tue 16 December 2025 | 760.60 (-1.09%) | 760.40 | 746.10 - 766.80 | 5.522 times | Mon 15 December 2025 | 768.95 (0.89%) | 762.20 | 760.45 - 776.00 | 0.1772 times | Fri 12 December 2025 | 762.20 (2.56%) | 745.75 | 745.75 - 764.50 | 0.1463 times | Thu 11 December 2025 | 743.15 (1.01%) | 735.75 | 731.45 - 754.00 | 1.2134 times | Wed 10 December 2025 | 735.75 (-3.17%) | 759.65 | 731.75 - 765.50 | 0.1462 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 711.43 and 768.33
| Weekly Target 1 | 698.87 |
| Weekly Target 2 | 723.98 |
| Weekly Target 3 | 755.76666666667 |
| Weekly Target 4 | 780.88 |
| Weekly Target 5 | 812.67 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 749.10 (-5.79%) | 778.00 | 730.65 - 787.55 | 0.4537 times | Fri 19 December 2025 | 795.10 (4.32%) | 762.20 | 746.10 - 805.00 | 2.4457 times | Fri 12 December 2025 | 762.20 (0.99%) | 746.05 | 731.45 - 765.50 | 0.6243 times | Fri 05 December 2025 | 754.75 (-0.25%) | 756.10 | 729.65 - 808.40 | 1.2907 times | Fri 28 November 2025 | 756.65 (5.43%) | 715.00 | 710.00 - 762.55 | 0.3333 times | Fri 21 November 2025 | 717.65 (4.37%) | 691.05 | 687.25 - 738.60 | 0.1769 times | Fri 14 November 2025 | 687.60 (2.23%) | 673.05 | 651.00 - 699.70 | 0.7706 times | Fri 07 November 2025 | 672.60 (-2.18%) | 683.95 | 665.10 - 703.70 | 3.5569 times | Fri 31 October 2025 | 687.60 (-5.8%) | 711.10 | 683.45 - 739.80 | 0.2329 times | Thu 23 October 2025 | 729.95 (1.95%) | 707.85 | 701.40 - 733.55 | 0.115 times | Fri 17 October 2025 | 716.00 (-0.03%) | 709.85 | 699.10 - 746.30 | 0.1984 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 700 and 778.75
| Monthly Target 1 | 683.63 |
| Monthly Target 2 | 716.37 |
| Monthly Target 3 | 762.38333333333 |
| Monthly Target 4 | 795.12 |
| Monthly Target 5 | 841.13 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 749.10 (-1%) | 756.10 | 729.65 - 808.40 | 1.8739 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 1.883 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.453 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 1.3394 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 1.0192 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.7236 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.4385 times | Fri 30 May 2025 | 858.10 (22.64%) | 689.70 | 658.75 - 890.00 | 0.775 times | Wed 30 April 2025 | 699.70 (-0.12%) | 700.00 | 620.10 - 733.00 | 0.5846 times | Fri 28 March 2025 | 700.55 (-14.15%) | 800.00 | 698.70 - 827.30 | 0.9097 times | Fri 28 February 2025 | 816.00 (0%) | 747.30 | 745.25 - 850.00 | 1.4335 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 684.6 and 964.65
| Yearly Target 1 | 476.4 |
| Yearly Target 2 | 612.75 |
| Yearly Target 3 | 756.45 |
| Yearly Target 4 | 892.8 |
| Yearly Target 5 | 1036.5 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 749.10 (0%) | 747.30 | 620.10 - 900.15 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 754.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.6
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 16 points
Upper Bollinger band is at 787 and lower is at 725, while middle bands are at 740 and 771
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.6 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 756.72 |
| 12 day DMA | 756.56 |
| 20 day DMA | 755.33 |
| 35 day DMA | 733.9 |
| 50 day DMA | 727.98 |
| 100 day DMA | 729.81 |
| 150 day DMA | 764.3 |
| 200 day DMA | 755.53 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.69 | 754.48 | 762.45 |
| 12 day EMA | 754.52 | 755.51 | 758.59 |
| 20 day EMA | 750.41 | 750.55 | 751.81 |
| 35 day EMA | 741.07 | 740.6 | 740.72 |
| 50 day EMA | 728.97 | 728.15 | 727.73 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.72 | 759.83 | 764.24 |
| 12 day SMA | 756.56 | 756.96 | 758.31 |
| 20 day SMA | 755.33 | 755.65 | 755.05 |
| 35 day SMA | 733.9 | 732.36 | 731.06 |
| 50 day SMA | 727.98 | 727.32 | 726.93 |
| 100 day SMA | 729.81 | 729.51 | 729.51 |
| 150 day SMA | 764.3 | 764.27 | 764.49 |
| 200 day SMA | 755.53 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
