ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 505.95 and 529.9

Intraday Target 1500.77
Intraday Target 2511.13
Intraday Target 3524.71666666667
Intraday Target 4535.08
Intraday Target 5548.67

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 20 February 2026 521.50 (-3.61%) 538.30 514.35 - 538.30 0.4652 times
Thu 19 February 2026 541.05 (-5.35%) 577.90 536.05 - 579.55 0.149 times
Wed 18 February 2026 571.65 (-4.08%) 600.00 565.65 - 600.00 0.4154 times
Tue 17 February 2026 595.95 (3.46%) 576.20 568.05 - 597.95 0.2308 times
Mon 16 February 2026 576.00 (2.68%) 560.95 541.95 - 579.15 0.4031 times
Fri 13 February 2026 560.95 (3.13%) 526.80 521.25 - 589.70 4.0967 times
Thu 12 February 2026 543.95 (-4.9%) 572.00 540.00 - 572.00 0.3892 times
Wed 11 February 2026 571.95 (-2.49%) 581.45 560.55 - 585.00 3.4333 times
Tue 10 February 2026 586.55 (-2.49%) 608.20 581.40 - 610.00 0.1372 times
Mon 09 February 2026 601.50 (-2%) 615.15 598.00 - 622.15 0.28 times
Fri 06 February 2026 613.75 (-4.14%) 622.95 572.25 - 623.00 0.3578 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 475.1 and 560.75

Weekly Target 1459.63
Weekly Target 2490.57
Weekly Target 3545.28333333333
Weekly Target 4576.22
Weekly Target 5630.93

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 20 February 2026 521.50 (-7.03%) 560.95 514.35 - 600.00 0.8712 times
Fri 13 February 2026 560.95 (-8.6%) 615.15 521.25 - 622.15 4.3658 times
Fri 06 February 2026 613.75 (-12.02%) 700.05 572.25 - 736.75 1.5781 times
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.1923 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.4083 times
Fri 16 January 2026 738.00 (0.79%) 723.20 700.70 - 744.90 0.21 times
Fri 09 January 2026 732.20 (-2.87%) 752.25 697.90 - 756.50 0.6425 times
Fri 02 January 2026 753.80 (0.37%) 745.00 726.95 - 769.80 0.0773 times
Fri 26 December 2025 751.00 (-5.55%) 778.00 730.65 - 787.55 0.2788 times
Fri 19 December 2025 795.10 (4.32%) 762.20 746.10 - 805.00 1.3756 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.3512 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 406.73 and 629.13

Monthly Target 1368.47
Monthly Target 2444.98
Monthly Target 3590.86666666667
Monthly Target 4667.38
Monthly Target 5813.27

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 20 February 2026 521.50 (-25.24%) 700.05 514.35 - 736.75 3.2987 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.7184 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.3445 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.317 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.3168 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.9368 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.7129 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.5061 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.3067 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.5421 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.4089 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 392.55 and 643.3

Yearly Target 1349.57
Yearly Target 2435.53
Yearly Target 3600.31666666667
Yearly Target 4686.28
Yearly Target 5851.07

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 20 February 2026 521.50 (-31.79%) 764.55 514.35 - 765.10 0.6669 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 1.3331 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 583.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hexaware Technologies 544362 is strongly bearish. It has broken a strong support of 654 and is expected to move down further.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 66 points

Upper Bollinger band is at 759 and lower is at 495, while middle bands are at 561 and 693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.28 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 561.23
12 day DMA 577.09
20 day DMA 626.67
35 day DMA 671.14
50 day DMA 696.92
100 day DMA 705.47
150 day DMA 722.8
200 day DMA 746.04

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA551.53566.54579.28
12 day EMA583.28594.51604.23
20 day EMA613.03622.66631.25
35 day EMA651.42659.07666.02
50 day EMA688.25695.05701.33

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA561.23569.12569.7
12 day SMA577.09591.15606.61
20 day SMA626.67636.44645.72
35 day SMA671.14677.91684.29
50 day SMA696.92701.2705.58
100 day SMA705.47707.09708.73
150 day SMA722.8724.97727.02
200 day SMA746.04746.92747.72

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top