ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544362 Historical charts - Hexaware Technologies Limited

Historical charts for Stock 544362 - Share Hexaware Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 505.16
  • 12Day Average: 493.68
  • 20Day Average: 477.24
  • 50Day Average: 461.26
  • 100Day Average: 553.13
  • 150Day Average: 611.2

544362 Indicators & signals

Indicator MACD (12,26,9)

494.12, 483.32, 6.52
Indicator MACD is in positive zone

Indicator ADX (14)

19.64, 24.89, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544362 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 514.85 496.00 to 517.20 2.43% 0.55 times
21 Thu May 2026 502.65 500.90 to 518.65 -1.9% 0.71 times
20 Wed May 2026 512.40 503.35 to 520.20 0.47% 0.86 times
19 Tue May 2026 510.00 493.15 to 516.15 4.96% 0.91 times
18 Mon May 2026 485.90 471.40 to 490.00 0.3% 0.82 times
15 Fri May 2026 484.45 481.05 to 493.80 0.32% 0.33 times
14 Thu May 2026 482.90 470.25 to 497.00 -1.03% 0.65 times
13 Wed May 2026 487.95 485.20 to 493.20 -1.37% 0.78 times
12 Tue May 2026 494.75 485.55 to 504.95 -1.47% 1.35 times
11 Mon May 2026 502.15 476.75 to 506.35 3.34% 1.86 times
08 Fri May 2026 485.90 462.00 to 487.50 5.57% 1.74 times
07 Thu May 2026 460.25 453.30 to 477.00 0.32% 6.09 times

Technical analysis forecast of 544362 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544362 544362 at this time. Stock is rising and might rise more.

It appears as if 544362 544362 gave a large move recently.

Stock of 544362 (544362) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544362 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544362 stays above 509.7, but if it comes below 509.7, then a intra day sell could be more profitable.
If you take a sell trade below 509.7, then use 509.7 as stoploss and 486.27 as target. However if you take a buy trade in 544362, then use 509.7 as stoploss and 537.8 as target.

Tomorrow's movement Prediction of 544362 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.4

Tomorrow's movement Prediction of 544362 is strongly bullish. It has broken a strong resistance of 485 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

 

Back to top