ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544362 Historical charts - Hexaware Technologies Limited

Historical charts for Stock 544362 - Share Hexaware Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 554.76
  • 12Day Average: 572.08
  • 20Day Average: 546.55
  • 50Day Average: 539.47
  • 100Day Average: 539.77
  • 150Day Average: 516.17

544362 Indicators & signals

Indicator MACD (12,26,9)

555.18, 548.56, 11.46
Indicator MACD is in positive zone

Indicator ADX (14)

23.04, 18.88, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544362 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 501.40 497.95 to 533.55 -6.98% 5.88 times
29 Thu Oct 2026 539.00 532.50 to 572.55 -5.81% 0.18 times
28 Wed Oct 2026 572.25 556.75 to 586.45 0.6% 0.1 times
27 Tue Oct 2026 568.85 565.70 to 601.20 -3.96% 0.45 times
26 Mon Oct 2026 592.30 573.85 to 593.90 0.27% 0.09 times
23 Fri Oct 2026 590.70 582.45 to 610.30 -0.21% 2.51 times
22 Thu Oct 2026 591.95 589.75 to 610.00 -2.08% 1.83 times
21 Wed Oct 2026 604.55 569.00 to 607.85 5.27% 0.83 times
19 Mon Oct 2026 574.30 568.55 to 583.00 -1.49% 0.95 times
16 Fri Oct 2026 583.00 571.05 to 587.60 1.29% 2.8 times
15 Thu Oct 2026 575.60 570.55 to 585.70 0.81% 0.26 times
14 Wed Oct 2026 571.00 556.35 to 575.00 1.66% 1.57 times

Technical analysis forecast for 544362 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544362 544362 at this time. Stock is falling and might fall more.

It appears as if 544362 544362 gave a large move recently.

Stock of 544362 (544362) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544362 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544362 stays below 509.9, but if it comes above 509.9, then a intra day buy could be more profitable.
If you take a sell trade below 509.9, then use 509.9 as stoploss and 460.2 as target. However if you take a buy trade in 544362, then use 509.9 as stoploss and 551.33 as target.

Tomorrow's movement Prediction of 544362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.63

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

 

Back to top