ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544362 Historical charts - Hexaware Technologies Limited

Historical charts for Stock 544362 - Share Hexaware Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 491.43
  • 12Day Average: 501.88
  • 20Day Average: 507.1
  • 50Day Average: 539.35
  • 100Day Average: 530.21
  • 150Day Average: 505.65

544362 Indicators & signals

Indicator MACD (12,26,9)

500.79, 513.67, -12.79
Indicator MACD is in negative zone

Indicator ADX (14)

13.56, 17.86, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544362 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 500.60 490.40 to 504.40 1.08% 0.09 times
05 Mon Oct 2026 495.25 490.00 to 505.70 1.05% 0.12 times
01 Thu Oct 2026 490.10 481.60 to 501.55 1.67% 0.4 times
29 Tue Sep 2026 482.05 476.40 to 492.20 -1.45% 3.66 times
28 Mon Sep 2026 489.15 486.50 to 497.50 -1.63% 5.15 times
25 Fri Sep 2026 497.25 493.00 to 499.30 -0.41% 0.09 times
24 Thu Sep 2026 499.30 489.95 to 501.50 -0.06% 0.12 times
23 Wed Sep 2026 499.60 499.00 to 510.80 -0.9% 0.1 times
22 Tue Sep 2026 504.15 503.00 to 517.20 -2.23% 0.2 times
21 Mon Sep 2026 515.65 512.20 to 535.05 -1.66% 0.08 times
18 Fri Sep 2026 524.35 517.10 to 526.05 -0.13% 0.07 times
17 Thu Sep 2026 525.05 515.25 to 527.70 0.56% 0.08 times

Technical analysis forecast for 544362 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544362 544362 at this time. Stock is falling and might fall more.

It appears as if 544362 544362 gave a large move recently.

Stock of 544362 (544362) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544362 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.3 as stoploss in an intra day buy trade for a target of 508.64. However, stock will show a bearish move below 495.3.

Tomorrow's movement Prediction of 544362 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

 

Back to top