ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544362 Historical charts - Hexaware Technologies Limited

Historical charts for Stock 544362 - Share Hexaware Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 700.34
  • 12Day Average: 713.04
  • 20Day Average: 724.98
  • 50Day Average: 740.06
  • 100Day Average: 726.69
  • 150Day Average: 749.63

544362 Indicators & signals

Indicator MACD (12,26,9)

711.64, 724.02, -8.84
Indicator MACD is in negative zone

Indicator ADX (14)

19.92, 17.67, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544362 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 697.60 688.70 to 700.00 0.24% 0.51 times
29 Thu Jan 2026 695.90 690.35 to 704.75 0.14% 0.57 times
28 Wed Jan 2026 694.95 688.05 to 699.25 -0.19% 0.92 times
27 Tue Jan 2026 696.25 693.05 to 723.00 -2.89% 0.94 times
23 Fri Jan 2026 717.00 711.00 to 730.00 -1.32% 0.52 times
22 Thu Jan 2026 726.60 704.70 to 729.60 3.12% 0.39 times
21 Wed Jan 2026 704.60 691.30 to 711.25 -1.32% 0.34 times
20 Tue Jan 2026 714.05 711.10 to 726.25 -1.37% 3.59 times
19 Mon Jan 2026 724.00 722.40 to 731.95 -1.9% 1.41 times
16 Fri Jan 2026 738.00 710.00 to 744.90 3.56% 0.61 times
14 Wed Jan 2026 712.60 700.70 to 728.70 -3.03% 0.71 times
13 Tue Jan 2026 734.90 719.10 to 741.95 0.73% 1.34 times

Technical analysis forecast for 544362 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544362 544362 at this time. Stock is falling and might fall more.

It appears as if 544362 544362 gave a large move recently.

Stock of 544362 (544362) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544362 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544362 stays below 700.5, but if it comes above 700.5, then a intra day buy could be more profitable.
If you take a sell trade below 700.5, then use 700.5 as stoploss and 676.8 as target. However if you take a buy trade in 544362, then use 700.5 as stoploss and 720.13 as target.

Tomorrow's movement Prediction of 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

 

Back to top