ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544362 Historical charts - Hexaware Technologies Limited

Historical charts for Stock 544362 - Share Hexaware Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 500.33
  • 12Day Average: 516.97
  • 20Day Average: 513.92
  • 50Day Average: 489.44
  • 100Day Average: 514.46
  • 150Day Average: 588.67

544362 Indicators & signals

Indicator MACD (12,26,9)

508.38, 504.56, 8.11
Indicator MACD is in positive zone

Indicator ADX (14)

15.51, 20.12, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544362 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 503.30 502.10 to 515.95 0.64% 0.11 times
16 Tue Jun 2026 500.10 493.75 to 511.80 0.43% 6.91 times
15 Mon Jun 2026 497.95 496.20 to 513.45 -0.01% 0.39 times
12 Fri Jun 2026 498.00 491.45 to 524.30 -0.86% 1.87 times
11 Thu Jun 2026 502.30 498.10 to 517.00 -2.73% 0.06 times
10 Wed Jun 2026 516.40 511.20 to 530.50 -1.22% 0.12 times
09 Tue Jun 2026 522.80 517.70 to 533.40 0.49% 0.14 times
08 Mon Jun 2026 520.25 510.65 to 522.50 -1.13% 0.19 times
05 Fri Jun 2026 526.20 524.30 to 539.40 -0.52% 0.07 times
04 Thu Jun 2026 528.95 520.60 to 538.00 -1.58% 0.09 times
03 Wed Jun 2026 537.45 526.00 to 547.95 -2.26% 0.15 times
02 Tue Jun 2026 549.90 509.20 to 553.00 6.99% 0.2 times

Technical analysis forecast for 544362 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544362 544362 at this time. Stock is falling and might fall more.

It appears as if 544362 544362 gave a large move recently.

Stock of 544362 (544362) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544362 is bearish for shortterm, and stock might move down till 493.6 or till 477.5. Use a stoploss of 506.98 and if the stock hits stoploss, then it can shoot up till 520.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

 

Back to top