ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544362 Historical charts - Hexaware Technologies Limited

Historical charts for Stock 544362 - Share Hexaware Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 450.29
  • 12Day Average: 468.92
  • 20Day Average: 465.32
  • 50Day Average: 467.51
  • 100Day Average: 594.05
  • 150Day Average: 632.75

544362 Indicators & signals

Indicator MACD (12,26,9)

459.84, 465.03, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

12.29, 19.35, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544362 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 447.55 446.10 to 453.60 -1.33% 0.15 times
29 Wed Apr 2026 453.60 449.15 to 462.95 -0.15% 0.27 times
28 Tue Apr 2026 454.30 451.00 to 456.00 0.65% 0.23 times
27 Mon Apr 2026 451.35 444.75 to 454.90 1.51% 0.22 times
24 Fri Apr 2026 444.65 443.30 to 466.00 -4.06% 0.49 times
23 Thu Apr 2026 463.45 451.35 to 466.70 1.53% 0.52 times
22 Wed Apr 2026 456.45 455.20 to 487.95 -6.98% 1.23 times
21 Tue Apr 2026 490.70 476.60 to 491.75 0.56% 0.28 times
20 Mon Apr 2026 487.95 478.70 to 494.85 -1.48% 5.85 times
17 Fri Apr 2026 495.30 493.00 to 506.00 -0.27% 0.43 times
16 Thu Apr 2026 496.65 487.25 to 503.00 2.39% 0.48 times
15 Wed Apr 2026 485.05 476.00 to 487.55 2.55% 0.14 times

Technical analysis forecast for 544362 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544362 544362 at this time. Stock is falling and might fall more.

It appears as if 544362 544362 gave a large move recently.

Stock of 544362 (544362) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544362 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443.3 as stoploss in an intra day buy trade for a target of 461.92. However, stock will show a bearish move below 443.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

 

Back to top