ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544362 Historical charts - Hexaware Technologies Limited

Historical charts for Stock 544362 - Share Hexaware Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 418.71
  • 12Day Average: 434.93
  • 20Day Average: 457.12
  • 50Day Average: 586.77
  • 100Day Average: 659.71
  • 150Day Average: 684.05

544362 Indicators & signals

Indicator MACD (12,26,9)

439.24, 487.26, -52.45
Indicator MACD is in negative zone

Indicator ADX (14)

44.89, 13.74, 36.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544362 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 422.10 420.05 to 432.00 -3.29% 0.34 times
18 Wed Mar 2026 436.45 414.90 to 453.60 7.34% 1.98 times
17 Tue Mar 2026 406.60 403.95 to 418.85 -2.51% 0.32 times
16 Mon Mar 2026 417.05 402.65 to 420.00 1.39% 0.76 times
13 Fri Mar 2026 411.35 409.00 to 422.35 -1.71% 0.27 times
12 Thu Mar 2026 418.50 400.35 to 429.90 -2.61% 4.62 times
11 Wed Mar 2026 429.70 425.50 to 448.20 -2.93% 0.43 times
10 Tue Mar 2026 442.65 438.50 to 458.65 -3.13% 0.62 times
09 Mon Mar 2026 456.95 444.65 to 458.30 -0.64% 0.46 times
06 Fri Mar 2026 459.90 458.00 to 470.70 -0.52% 0.19 times
05 Thu Mar 2026 462.30 447.40 to 464.90 1.47% 0.35 times
04 Wed Mar 2026 455.60 452.10 to 468.80 -2.29% 0.55 times

Technical analysis forecast for 544362 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544362 544362 at this time. Stock is falling and might fall more.

It appears as if 544362 544362 gave a large move recently.

Stock of 544362 (544362) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544362 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544362 stays below 431.1, but if it comes above 431.1, then a intra day buy could be more profitable.
If you take a sell trade below 431.1, then use 431.1 as stoploss and 388.8 as target. However if you take a buy trade in 544362, then use 431.1 as stoploss and 466.4 as target.

Tomorrow's movement Prediction of 544362 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544362 is strongly bearish. It has broken a strong support of 470 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

 

Back to top