ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544362 Historical charts - Hexaware Technologies Limited

Historical charts for Stock 544362 - Share Hexaware Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 569.91
  • 12Day Average: 565.88
  • 20Day Average: 566.03
  • 50Day Average: 541.2
  • 100Day Average: 507.73
  • 150Day Average: 538.2

544362 Indicators & signals

Indicator MACD (12,26,9)

567.49, 560.11, 8.92
Indicator MACD is in positive zone

Indicator ADX (14)

12.77, 20.28, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544362 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 569.80 566.00 to 575.15 -0.77% 0.61 times
13 Thu Aug 2026 574.20 564.65 to 584.40 0.59% 0.99 times
12 Wed Aug 2026 570.85 552.50 to 579.00 1.07% 0.49 times
11 Tue Aug 2026 564.80 563.00 to 576.55 -0.89% 0.34 times
10 Mon Aug 2026 569.90 558.10 to 571.30 1.14% 3.87 times
07 Fri Aug 2026 563.45 551.00 to 566.60 1.3% 0.85 times
06 Thu Aug 2026 556.20 554.50 to 577.95 -2.52% 0.31 times
05 Wed Aug 2026 570.55 548.65 to 575.00 2.76% 0.77 times
04 Tue Aug 2026 555.25 553.00 to 568.00 -0.8% 0.44 times
03 Mon Aug 2026 559.70 549.20 to 571.50 -0.25% 1.22 times
31 Fri Jul 2026 561.10 559.00 to 580.80 -2.37% 0.71 times
30 Thu Jul 2026 574.75 566.00 to 598.95 -6.99% 4.71 times

Technical analysis forecast of 544362 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544362 544362 at this time. Stock is rising and might rise more.

It appears as if 544362 544362 gave a large move recently.

Stock of 544362 (544362) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544362 is bullish for shortterm, and stock might move up till 579.9 or till 599.2. Use a stoploss of 563.76 and if this stock hits its stoploss, then it can fall down till 547.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544362 Historical charts - Share Hexaware Technologies Limited

 

Back to top