BSE Hexaware Technologies Limited 544362 All indicator, Hexaware Technologies Limited 544362 indicators All technical analysis, Hexaware Technologies Limited 544362 indicators All free charts, Hexaware Technologies Limited 544362 indicators All historical values BSE

Stock 544362 - Share Hexaware Technologies Limited trades in BSE

Daily Support: 720.75
Daily Resistance: 742.5
5 Day DMA Moving Average is 705.36
20 Day DMA Moving Average is 719.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	3.43%	717.95	726.50	736.75	715.00	0.61 times
Mon 02 Feb 2026	-0.28%	704.90	702.40	709.55	690.55	0.94 times
Sun 01 Feb 2026	0.97%	700.05	704.40	726.25	694.00	0.16 times
Fri 30 Jan 2026	0.24%	689.25	697.60	700.00	688.70	0.14 times
Thu 29 Jan 2026	0.14%	694.95	695.90	704.75	690.35	0.15 times
Wed 28 Jan 2026	-0.19%	697.05	694.95	699.25	688.05	0.25 times
Tue 27 Jan 2026	-2.89%	718.55	696.25	723.00	693.05	0.25 times
Fri 23 Jan 2026	-1.32%	729.85	717.00	730.00	711.00	0.14 times
Thu 22 Jan 2026	3.12%	704.70	726.60	729.60	704.70	0.1 times
Wed 21 Jan 2026	-1.32%	700.35	704.60	711.25	691.30	0.09 times

Volume is calculated using 10 day average volume

BSE Hexaware Technologies Limited 544362 All indicator, Hexaware Technologies Limited 544362 indicators All technical analysis, Hexaware Technologies Limited 544362 indicators All free charts, Hexaware Technologies Limited 544362 indicators All historical values BSE

Below are charts of BSE Hexaware Technologies Limited 544362 All indicator, Hexaware Technologies Limited 544362 indicators All technical analysis, Hexaware Technologies Limited 544362 indicators All free charts, Hexaware Technologies Limited 544362 indicators All historical values BSE

Hexaware Technologies Limited 544362 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hexaware Technologies Limited 544362 ADX is: 16, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hexaware Technologies Limited 544362 are:

ADX	+DY	-DY
15.6	28.7	21
1.6	22.7	23.4
0.9	24.2	23.8
19.9	17.7	26.5
18.8	18.4	26.9
23.6	17.4	28.2
20.9	18.1	27.6
10.5	19.8	24.5
10.8	20.9	25.9
25.5	16.6	28

ADX charts for Hexaware Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hexaware Technologies Limited 544362 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hexaware Technologies Limited is 719.14

50 day MA of Hexaware Technologies Limited is 739.29

100 day MA of Hexaware Technologies Limited is 726.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hexaware Technologies Limited 544362 is downtrend

Historical Moving averages values of Hexaware Technologies Limited 544362 are:

Price	20 day	50 day	100 day
726.50	719.14	739.29	726.25
702.40	719.71	739.12	726.24
704.40	722.28	739.56	726.43
697.60	724.98	740.06	726.69
695.90	728.33	740.16	727.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hexaware Technologies Limited 544362 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hexaware Technologies Limited 544362 is: 40915.6 M

Current day volume is 1.784 times compared to averaged volume Hexaware Technologies Limited has

Historical price to volume measure of Hexaware Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
726.50	3.43%	1.19%	1.784 times
702.40	-0.28%	-0.35%	2.754 times
704.40	0.97%	0.62%	0.457 times
697.60	0.24%	1.21%	0.4 times
695.90	0.14%	0.14%	0.449 times
694.95	-0.19%	-0.3%	0.72 times
696.25	-2.89%	-3.1%	0.742 times
717.00	-1.32%	-1.76%	0.407 times
726.60	3.12%	3.11%	0.305 times
704.60	-1.32%	0.61%	0.27 times

Price to volume Charts of Hexaware Technologies Limited 544362 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hexaware Technologies Limited 544362 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hexaware Technologies Limited 544362 is: 719.14 & deviation is 17.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hexaware Technologies Limited 544362 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
726.50	719.14	17.16	753.45	684.83
702.40	719.71	17.58	754.86	684.56
704.40	722.28	18.59	759.45	685.11
697.60	724.98	19.68	764.34	685.62
695.90	728.33	20.42	769.17	687.49

Bollinger Bands charts for Hexaware Technologies Limited 544362 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hexaware Technologies Limited 544362 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hexaware Technologies Limited 544362

14 day Hexaware Technologies Limited 544362 RSI is: 53.4

According to RSI indicator, Buying is dominating the stock of Hexaware Technologies Limited 544362

Historical values of RSI indicator for Hexaware Technologies Limited are as follows in descending order:

53.4 51.7 50.16 50.99 52.6 54.31 52.66 53.87 53.46 52.41 51.95 51.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hexaware Technologies Limited 544362 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hexaware Technologies Limited 544362

12,26,9 day Hexaware Technologies Limited 544362 MACD is: 711.93, 721.48, -9.5500000000001

According to MACD indicator, Prices of Hexaware Technologies Limited 544362 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hexaware Technologies Limited 544362 are:

711.93, 721.48, -9.5500000000001
709.28, 721.08, -11.8
710.53, 722.57, -12.04
711.64, 724.02, -12.38
714.19, 726.13, -11.94
717.51, 728.55, -11.04
721.61, 731.24, -9.63
726.22, 734.04, -7.8199999999999
727.89, 735.4, -7.51
728.12, 736.1, -7.98

MACD charts of Hexaware Technologies Limited 544362 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hexaware Technologies Limited 544362 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hexaware Technologies Limited 544362 CCI is: 92

According to CCI indicator, Hexaware Technologies Limited 544362 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hexaware Technologies Limited

Historical CCI values of Hexaware Technologies Limited 544362 are:

92 -63 -17 -96 -86 -104 -43 51 57 -53

CCI charts of Hexaware Technologies Limited 544362 are below. Second charts towards left.

Hexaware Technologies Limited 544362 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hexaware Technologies Limited 544362 Stochastics is: 41

According to Stochastics indicator, Buying is coming in Hexaware Technologies Limited

Hexaware Technologies Limited 544362 is neither over-bought, nor over-sold

Historical Stochastics values of Hexaware Technologies Limited 544362 are:

41 41 41 41 41 41 41 41 41 41

Hexaware Technologies Limited 544362 Stochastics charts are below. Third charts to the left, at the bottom