ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 522.68 and 541.33

Intraday Target 1519.2
Intraday Target 2526.15
Intraday Target 3537.85
Intraday Target 4544.8
Intraday Target 5556.5

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 21 August 2026 533.10 (-1.99%) 547.00 530.90 - 549.55 0.5618 times
Thu 20 August 2026 543.95 (-1.59%) 555.60 541.30 - 561.10 0.2833 times
Wed 19 August 2026 552.75 (-0.1%) 552.70 547.85 - 575.05 0.8355 times
Tue 18 August 2026 553.30 (-1.35%) 561.00 551.00 - 561.00 0.2045 times
Mon 17 August 2026 560.90 (-1.56%) 578.35 560.00 - 578.35 0.127 times
Fri 14 August 2026 569.80 (-0.77%) 575.15 566.00 - 575.15 0.7731 times
Thu 13 August 2026 574.20 (0.59%) 573.90 564.65 - 584.40 1.26 times
Wed 12 August 2026 570.85 (1.07%) 570.85 552.50 - 579.00 0.6179 times
Tue 11 August 2026 564.80 (-0.89%) 571.30 563.00 - 576.55 0.4257 times
Mon 10 August 2026 569.90 (1.14%) 567.20 558.10 - 571.30 4.9112 times
Fri 07 August 2026 563.45 (1.3%) 551.45 551.00 - 566.60 1.0841 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 508.28 and 555.73

Weekly Target 1500
Weekly Target 2516.55
Weekly Target 3547.45
Weekly Target 4564
Weekly Target 5594.9

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 21 August 2026 533.10 (-6.44%) 578.35 530.90 - 578.35 0.0535 times
Fri 14 August 2026 569.80 (1.13%) 567.20 552.50 - 584.40 0.2126 times
Fri 07 August 2026 563.45 (0.42%) 569.90 548.65 - 577.95 0.1216 times
Fri 31 July 2026 561.10 (1.73%) 554.40 547.00 - 622.20 0.8681 times
Fri 24 July 2026 551.55 (-3.26%) 569.60 531.05 - 572.45 0.0654 times
Fri 17 July 2026 570.15 (3.57%) 549.40 543.90 - 578.10 0.3828 times
Fri 10 July 2026 550.50 (0.93%) 549.45 512.40 - 561.60 3.9029 times
Fri 03 July 2026 545.45 (10.29%) 515.00 504.45 - 562.65 0.8912 times
Thu 25 June 2026 494.55 (-0.98%) 498.00 481.05 - 509.20 0.0905 times
Fri 19 June 2026 499.45 (0.29%) 511.20 472.00 - 515.95 3.4114 times
Fri 12 June 2026 498.00 (-5.36%) 517.70 491.45 - 533.40 1.0657 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 505.25 and 558.75

Monthly Target 1495.97
Monthly Target 2514.53
Monthly Target 3549.46666666667
Monthly Target 4568.03
Monthly Target 5602.97

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 21 August 2026 533.10 (-4.99%) 569.90 530.90 - 584.40 0.166 times
Fri 31 July 2026 561.10 (8.8%) 518.30 512.40 - 622.20 2.4344 times
Tue 30 June 2026 515.70 (1.38%) 506.60 472.00 - 553.00 2.2626 times
Fri 29 May 2026 508.70 (13.66%) 454.90 448.25 - 520.20 0.3848 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.4197 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 1.2847 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 1.6363 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.3 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.5614 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 0.55 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.1323 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 284.35 and 649.1

Yearly Target 1201.43
Yearly Target 2367.27
Yearly Target 3566.18333333333
Yearly Target 4732.02
Yearly Target 5930.93

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 21 August 2026 533.10 (-30.28%) 764.55 400.35 - 765.10 1.4522 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 0.5478 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 555.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.15

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 18 points

Upper Bollinger band is at 600 and lower is at 531, while middle bands are at 549 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.59 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 548.8
12 day DMA 559.43
20 day DMA 565.33
35 day DMA 559.43
50 day DMA 543.79
100 day DMA 513.45
150 day DMA 531.82
200 day DMA 582.34

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA547.05554.03559.07
12 day EMA555.67559.77562.65
20 day EMA557.31559.86561.53
35 day EMA551.29552.36552.85
50 day EMA542.48542.86542.82

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA548.8556.14562.19
12 day SMA559.43562.55563.5
20 day SMA565.33566.26566.13
35 day SMA559.43560.06560.28
50 day SMA543.79543.46543.03
100 day SMA513.45512.49511.42
150 day SMA531.82533.14534.44
200 day SMA582.34583.22584.07

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top