Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 481.88 and 517.48
| Intraday Target 1 | 475.37 |
| Intraday Target 2 | 488.38 |
| Intraday Target 3 | 510.96666666667 |
| Intraday Target 4 | 523.98 |
| Intraday Target 5 | 546.57 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 501.40 (-6.98%) | 530.55 | 497.95 - 533.55 | 3.7667 times | Thu 29 October 2026 | 539.00 (-5.81%) | 550.25 | 532.50 - 572.55 | 0.114 times | Wed 28 October 2026 | 572.25 (0.6%) | 568.00 | 556.75 - 586.45 | 0.0615 times | Tue 27 October 2026 | 568.85 (-3.96%) | 601.20 | 565.70 - 601.20 | 0.2852 times | Mon 26 October 2026 | 592.30 (0.27%) | 579.20 | 573.85 - 593.90 | 0.0601 times | Fri 23 October 2026 | 590.70 (-0.21%) | 592.00 | 582.45 - 610.30 | 1.6088 times | Thu 22 October 2026 | 591.95 (-2.08%) | 604.60 | 589.75 - 610.00 | 1.1733 times | Wed 21 October 2026 | 604.55 (5.27%) | 570.35 | 569.00 - 607.85 | 0.5336 times | Mon 19 October 2026 | 574.30 (-1.49%) | 580.00 | 568.55 - 583.00 | 0.605 times | Fri 16 October 2026 | 583.00 (1.29%) | 574.35 | 571.05 - 587.60 | 1.7917 times | Thu 15 October 2026 | 575.60 (0.81%) | 575.00 | 570.55 - 585.70 | 0.1678 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 448.05 and 551.3
| Weekly Target 1 | 430.27 |
| Weekly Target 2 | 465.83 |
| Weekly Target 3 | 533.51666666667 |
| Weekly Target 4 | 569.08 |
| Weekly Target 5 | 636.77 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 501.40 (-15.12%) | 579.20 | 497.95 - 601.20 | 1.9333 times | Fri 23 October 2026 | 590.70 (1.32%) | 580.00 | 568.55 - 610.30 | 1.7679 times | Fri 16 October 2026 | 583.00 (16.46%) | 542.50 | 526.55 - 587.60 | 1.6489 times | Tue 06 October 2026 | 500.60 (2.14%) | 492.15 | 490.00 - 505.70 | 0.0183 times | Thu 01 October 2026 | 490.10 (-1.44%) | 497.50 | 476.40 - 501.55 | 0.7815 times | Fri 25 September 2026 | 497.25 (-5.17%) | 535.05 | 489.95 - 535.05 | 0.0497 times | Fri 18 September 2026 | 524.35 (5.46%) | 497.25 | 497.25 - 527.70 | 0.065 times | Fri 11 September 2026 | 497.20 (-5.77%) | 526.00 | 496.20 - 527.35 | 0.084 times | Fri 04 September 2026 | 527.65 (-4.95%) | 553.60 | 519.05 - 559.50 | 0.9114 times | Fri 28 August 2026 | 555.10 (4.13%) | 531.05 | 531.05 - 574.20 | 2.74 times | Fri 21 August 2026 | 533.10 (-6.44%) | 578.35 | 530.90 - 578.35 | 0.0593 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 491.5 and 620.2
| Monthly Target 1 | 402.4 |
| Monthly Target 2 | 451.9 |
| Monthly Target 3 | 531.1 |
| Monthly Target 4 | 580.6 |
| Monthly Target 5 | 659.8 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 501.40 (4.01%) | 489.60 | 481.60 - 610.30 | 1.6386 times | Tue 29 September 2026 | 482.05 (-13.11%) | 557.95 | 476.40 - 557.95 | 0.5606 times | Mon 31 August 2026 | 554.75 (-1.13%) | 569.90 | 530.90 - 584.40 | 0.9639 times | Fri 31 July 2026 | 561.10 (8.8%) | 518.30 | 512.40 - 622.20 | 1.9081 times | Tue 30 June 2026 | 515.70 (1.38%) | 506.60 | 472.00 - 553.00 | 1.7735 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.3016 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.329 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 1.007 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 1.2826 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.2351 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.44 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 268.5 and 633.25
| Yearly Target 1 | 190.87 |
| Yearly Target 2 | 346.13 |
| Yearly Target 3 | 555.61666666667 |
| Yearly Target 4 | 710.88 |
| Yearly Target 5 | 920.37 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 501.40 (-34.42%) | 764.55 | 400.35 - 765.10 | 1.5837 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.4163 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 555.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.63
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 42 points
Upper Bollinger band is at 630 and lower is at 464, while middle bands are at 506 and 588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.26 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 554.76 |
| 12 day DMA | 572.08 |
| 20 day DMA | 546.55 |
| 35 day DMA | 532.76 |
| 50 day DMA | 539.47 |
| 100 day DMA | 539.77 |
| 150 day DMA | 516.17 |
| 200 day DMA | 540.36 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.05 | 565.37 | 578.56 |
| 12 day EMA | 555.18 | 564.96 | 569.68 |
| 20 day EMA | 551.39 | 556.65 | 558.51 |
| 35 day EMA | 548.7 | 551.48 | 552.22 |
| 50 day EMA | 542.77 | 544.46 | 544.68 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.76 | 572.62 | 583.21 |
| 12 day SMA | 572.08 | 577.1 | 578.01 |
| 20 day SMA | 546.55 | 546.44 | 544.47 |
| 35 day SMA | 532.76 | 534 | 534.38 |
| 50 day SMA | 539.47 | 540.86 | 541.38 |
| 100 day SMA | 539.77 | 539.9 | 539.59 |
| 150 day SMA | 516.17 | 515.57 | 514.77 |
| 200 day SMA | 540.36 | 541.67 | 542.79 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
