HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 425.68 and 464.38
| Intraday Target 1 | 396.28 |
| Intraday Target 2 | 416.37 |
| Intraday Target 3 | 434.98333333333 |
| Intraday Target 4 | 455.07 |
| Intraday Target 5 | 473.68 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 436.45 (7.34%) | 421.60 | 414.90 - 453.60 | 1.9811 times | Tue 17 March 2026 | 406.60 (-2.51%) | 418.20 | 403.95 - 418.85 | 0.3202 times | Mon 16 March 2026 | 417.05 (1.39%) | 410.30 | 402.65 - 420.00 | 0.7564 times | Fri 13 March 2026 | 411.35 (-1.71%) | 416.50 | 409.00 - 422.35 | 0.2736 times | Thu 12 March 2026 | 418.50 (-2.61%) | 424.45 | 400.35 - 429.90 | 4.619 times | Wed 11 March 2026 | 429.70 (-2.93%) | 443.05 | 425.50 - 448.20 | 0.4259 times | Tue 10 March 2026 | 442.65 (-3.13%) | 457.70 | 438.50 - 458.65 | 0.6229 times | Mon 09 March 2026 | 456.95 (-0.64%) | 452.50 | 444.65 - 458.30 | 0.4564 times | Fri 06 March 2026 | 459.90 (-0.52%) | 463.95 | 458.00 - 470.70 | 0.1913 times | Thu 05 March 2026 | 462.30 (1.47%) | 460.00 | 447.40 - 464.90 | 0.3532 times | Wed 04 March 2026 | 455.60 (-2.29%) | 464.30 | 452.10 - 468.80 | 0.5499 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 419.55 and 470.5
| Weekly Target 1 | 379.95 |
| Weekly Target 2 | 408.2 |
| Weekly Target 3 | 430.9 |
| Weekly Target 4 | 459.15 |
| Weekly Target 5 | 481.85 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 436.45 (6.1%) | 410.30 | 402.65 - 453.60 | 0.4851 times | Fri 13 March 2026 | 411.35 (-10.56%) | 452.50 | 400.35 - 458.65 | 1.0149 times | Fri 06 March 2026 | 459.90 (-2.9%) | 430.05 | 430.05 - 481.20 | 0.3544 times | Fri 27 February 2026 | 473.65 (-9.18%) | 521.85 | 459.00 - 521.85 | 1.1717 times | Fri 20 February 2026 | 521.50 (-7.03%) | 560.95 | 514.35 - 600.00 | 0.7968 times | Fri 13 February 2026 | 560.95 (-8.6%) | 615.15 | 521.25 - 622.15 | 3.9926 times | Fri 06 February 2026 | 613.75 (-12.02%) | 700.05 | 572.25 - 736.75 | 1.4432 times | Fri 30 January 2026 | 697.60 (-2.71%) | 718.55 | 688.05 - 723.00 | 0.1759 times | Fri 23 January 2026 | 717.00 (-2.85%) | 723.95 | 691.30 - 731.95 | 0.3734 times | Fri 16 January 2026 | 738.00 (0.79%) | 723.20 | 700.70 - 744.90 | 0.192 times | Fri 09 January 2026 | 732.20 (-2.87%) | 752.25 | 697.90 - 756.50 | 0.5876 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 418.4 and 499.25
| Monthly Target 1 | 358.48 |
| Monthly Target 2 | 397.47 |
| Monthly Target 3 | 439.33333333333 |
| Monthly Target 4 | 478.32 |
| Monthly Target 5 | 520.18 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 436.45 (-7.85%) | 430.05 | 400.35 - 481.20 | 0.8874 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 3.5434 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.6496 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 1.2157 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 1.1909 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.2865 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 0.8471 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 0.6446 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.4576 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.2773 times | Fri 30 May 2025 | 858.10 (22.64%) | 689.70 | 658.75 - 890.00 | 0.4902 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 236.03 and 600.78
| Yearly Target 1 | 169.22 |
| Yearly Target 2 | 302.83 |
| Yearly Target 3 | 533.96666666667 |
| Yearly Target 4 | 667.58 |
| Yearly Target 5 | 898.72 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 436.45 (-42.92%) | 764.55 | 400.35 - 765.10 | 0.8233 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 1.1767 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hexaware Technologies 544362 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435
Munafa value: 80 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 465 and price is deviating by 43 points
Upper Bollinger band is at 550 and lower is at 381, while middle bands are at 423 and 507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.44 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 417.99 |
| 12 day DMA | 438.61 |
| 20 day DMA | 464.59 |
| 35 day DMA | 537.14 |
| 50 day DMA | 593.12 |
| 100 day DMA | 662.78 |
| 150 day DMA | 686.03 |
| 200 day DMA | 719.75 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.7 | 418.82 | 424.93 |
| 12 day EMA | 442.35 | 443.42 | 450.11 |
| 20 day EMA | 471.26 | 474.92 | 482.11 |
| 35 day EMA | 528.13 | 533.53 | 541 |
| 50 day EMA | 589.04 | 595.27 | 602.97 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.99 | 416.64 | 423.85 |
| 12 day SMA | 438.61 | 441.71 | 447.17 |
| 20 day SMA | 464.59 | 472.57 | 481.04 |
| 35 day SMA | 537.14 | 544.52 | 552.8 |
| 50 day SMA | 593.12 | 599.15 | 606.09 |
| 100 day SMA | 662.78 | 665.59 | 668.73 |
| 150 day SMA | 686.03 | 687.95 | 690.06 |
| 200 day SMA | 719.75 | 721.64 | 723.71 |


