ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 421.53 and 443.28

Intraday Target 1416.18
Intraday Target 2426.87
Intraday Target 3437.93333333333
Intraday Target 4448.62
Intraday Target 5459.68

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Tue 24 March 2026 437.55 (0.23%) 444.00 427.25 - 449.00 6.2303 times
Mon 23 March 2026 436.55 (-0.56%) 430.00 421.65 - 445.25 0.2996 times
Fri 20 March 2026 439.00 (4%) 425.30 425.00 - 444.05 0.6865 times
Thu 19 March 2026 422.10 (-3.29%) 427.10 420.05 - 432.00 0.1082 times
Wed 18 March 2026 436.45 (7.34%) 421.60 414.90 - 453.60 0.6328 times
Tue 17 March 2026 406.60 (-2.51%) 418.20 403.95 - 418.85 0.1023 times
Mon 16 March 2026 417.05 (1.39%) 410.30 402.65 - 420.00 0.2416 times
Fri 13 March 2026 411.35 (-1.71%) 416.50 409.00 - 422.35 0.0874 times
Thu 12 March 2026 418.50 (-2.61%) 424.45 400.35 - 429.90 1.4753 times
Wed 11 March 2026 429.70 (-2.93%) 443.05 425.50 - 448.20 0.136 times
Tue 10 March 2026 442.65 (-3.13%) 457.70 438.50 - 458.65 0.1989 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 429.6 and 456.95

Weekly Target 1408.72
Weekly Target 2423.13
Weekly Target 3436.06666666667
Weekly Target 4450.48
Weekly Target 5463.42

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Tue 24 March 2026 437.55 (-0.33%) 430.00 421.65 - 449.00 2.4121 times
Fri 20 March 2026 439.00 (6.72%) 410.30 402.65 - 453.60 0.6543 times
Fri 13 March 2026 411.35 (-10.56%) 452.50 400.35 - 458.65 0.7548 times
Fri 06 March 2026 459.90 (-2.9%) 430.05 430.05 - 481.20 0.2635 times
Fri 27 February 2026 473.65 (-9.18%) 521.85 459.00 - 521.85 0.8714 times
Fri 20 February 2026 521.50 (-7.03%) 560.95 514.35 - 600.00 0.5926 times
Fri 13 February 2026 560.95 (-8.6%) 615.15 521.25 - 622.15 2.9694 times
Fri 06 February 2026 613.75 (-12.02%) 700.05 572.25 - 736.75 1.0733 times
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.1308 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.2777 times
Fri 16 January 2026 738.00 (0.79%) 723.20 700.70 - 744.90 0.1428 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 418.95 and 499.8

Monthly Target 1358.85
Monthly Target 2398.2
Monthly Target 3439.7
Monthly Target 4479.05
Monthly Target 5520.55

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 24 March 2026 437.55 (-7.62%) 430.05 400.35 - 481.20 2.2386 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 3.018 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.5533 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.0354 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.0143 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.244 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.7214 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.549 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.3897 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.2362 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.4175 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 236.58 and 601.33

Yearly Target 1169.58
Yearly Target 2303.57
Yearly Target 3534.33333333333
Yearly Target 4668.32
Yearly Target 5899.08

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 24 March 2026 437.55 (-42.77%) 764.55 400.35 - 765.10 0.9688 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 1.0312 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies 544362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 22 points

Upper Bollinger band is at 488 and lower is at 402, while middle bands are at 423 and 467

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.42 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 434.33
12 day DMA 429.54
20 day DMA 444.46
35 day DMA 506.71
50 day DMA 568.55
100 day DMA 651.22
150 day DMA 678.58
200 day DMA 711.96

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA433.48431.44428.89
12 day EMA438.6438.79439.2
20 day EMA459.04461.3463.9
35 day EMA510.93515.25519.88
50 day EMA569.29574.67580.31

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA434.33428.14424.24
12 day SMA429.54431.4433.55
20 day SMA444.46447.77452.01
35 day SMA506.71514.27521.93
50 day SMA568.55574.44580.47
100 day SMA651.22653.94656.72
150 day SMA678.58680.5682.29
200 day SMA711.96713.83715.71

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top