Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 464.58 and 488.28
| Intraday Target 1 | 460.22 |
| Intraday Target 2 | 468.93 |
| Intraday Target 3 | 483.91666666667 |
| Intraday Target 4 | 492.63 |
| Intraday Target 5 | 507.62 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 477.65 (-5.17%) | 498.90 | 475.20 - 498.90 | 0.4615 times | Mon 23 February 2026 | 503.70 (-3.41%) | 521.85 | 495.05 - 521.85 | 0.4713 times | Fri 20 February 2026 | 521.50 (-3.61%) | 538.30 | 514.35 - 538.30 | 0.4402 times | Thu 19 February 2026 | 541.05 (-5.35%) | 577.90 | 536.05 - 579.55 | 0.141 times | Wed 18 February 2026 | 571.65 (-4.08%) | 600.00 | 565.65 - 600.00 | 0.3931 times | Tue 17 February 2026 | 595.95 (3.46%) | 576.20 | 568.05 - 597.95 | 0.2184 times | Mon 16 February 2026 | 576.00 (2.68%) | 560.95 | 541.95 - 579.15 | 0.3814 times | Fri 13 February 2026 | 560.95 (3.13%) | 526.80 | 521.25 - 589.70 | 3.8763 times | Thu 12 February 2026 | 543.95 (-4.9%) | 572.00 | 540.00 - 572.00 | 0.3683 times | Wed 11 February 2026 | 571.95 (-2.49%) | 581.45 | 560.55 - 585.00 | 3.2486 times | Tue 10 February 2026 | 586.55 (-2.49%) | 608.20 | 581.40 - 610.00 | 0.1298 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 453.1 and 499.75
| Weekly Target 1 | 444.92 |
| Weekly Target 2 | 461.28 |
| Weekly Target 3 | 491.56666666667 |
| Weekly Target 4 | 507.93 |
| Weekly Target 5 | 538.22 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 477.65 (-8.41%) | 521.85 | 475.20 - 521.85 | 0.5648 times | Fri 20 February 2026 | 521.50 (-7.03%) | 560.95 | 514.35 - 600.00 | 0.9531 times | Fri 13 February 2026 | 560.95 (-8.6%) | 615.15 | 521.25 - 622.15 | 4.7763 times | Fri 06 February 2026 | 613.75 (-12.02%) | 700.05 | 572.25 - 736.75 | 1.7265 times | Fri 30 January 2026 | 697.60 (-2.71%) | 718.55 | 688.05 - 723.00 | 0.2104 times | Fri 23 January 2026 | 717.00 (-2.85%) | 723.95 | 691.30 - 731.95 | 0.4467 times | Fri 16 January 2026 | 738.00 (0.79%) | 723.20 | 700.70 - 744.90 | 0.2297 times | Fri 09 January 2026 | 732.20 (-2.87%) | 752.25 | 697.90 - 756.50 | 0.7029 times | Fri 02 January 2026 | 753.80 (0.37%) | 745.00 | 726.95 - 769.80 | 0.0846 times | Fri 26 December 2025 | 751.00 (-5.55%) | 778.00 | 730.65 - 787.55 | 0.305 times | Fri 19 December 2025 | 795.10 (4.32%) | 762.20 | 746.10 - 805.00 | 1.505 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 345.65 and 607.2
| Monthly Target 1 | 301.65 |
| Monthly Target 2 | 389.65 |
| Monthly Target 3 | 563.2 |
| Monthly Target 4 | 651.2 |
| Monthly Target 5 | 824.75 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 477.65 (-31.53%) | 700.05 | 475.20 - 736.75 | 3.462 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.7009 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 1.3117 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 1.2849 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.3091 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 0.914 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 0.6955 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.4937 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.2992 times | Fri 30 May 2025 | 858.10 (22.64%) | 689.70 | 658.75 - 890.00 | 0.5289 times | Wed 30 April 2025 | 699.70 (-0.12%) | 700.00 | 620.10 - 733.00 | 0.399 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 331.48 and 621.38
| Yearly Target 1 | 282.75 |
| Yearly Target 2 | 380.2 |
| Yearly Target 3 | 572.65 |
| Yearly Target 4 | 670.1 |
| Yearly Target 5 | 862.55 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 477.65 (-37.53%) | 764.55 | 475.20 - 765.10 | 0.6939 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 1.3061 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 556.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is strongly bearish. It has broken a strong support of 626 and is expected to move down further.
Munafa value: 5 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 73 points
Upper Bollinger band is at 752 and lower is at 461, while middle bands are at 534 and 680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.1 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 523.11 |
| 12 day DMA | 554.37 |
| 20 day DMA | 606.18 |
| 35 day DMA | 656.56 |
| 50 day DMA | 686.44 |
| 100 day DMA | 701.9 |
| 150 day DMA | 717.91 |
| 200 day DMA | 744.1 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.28 | 535.59 | 551.53 |
| 12 day EMA | 556.68 | 571.04 | 583.28 |
| 20 day EMA | 590.72 | 602.62 | 613.03 |
| 35 day EMA | 634.35 | 643.58 | 651.82 |
| 50 day EMA | 675.17 | 683.23 | 690.55 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.11 | 546.77 | 561.23 |
| 12 day SMA | 554.37 | 565.71 | 577.09 |
| 20 day SMA | 606.18 | 617.04 | 626.67 |
| 35 day SMA | 656.56 | 663.99 | 671.14 |
| 50 day SMA | 686.44 | 692.13 | 696.92 |
| 100 day SMA | 701.9 | 703.88 | 705.47 |
| 150 day SMA | 717.91 | 720.44 | 722.8 |
| 200 day SMA | 744.1 | 745.15 | 746.04 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
