Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 769.5 and 827.35
| Intraday Target 1 | 724.62 |
| Intraday Target 2 | 756.53 |
| Intraday Target 3 | 782.46666666667 |
| Intraday Target 4 | 814.38 |
| Intraday Target 5 | 840.32 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 788.45 (4.04%) | 752.65 | 750.55 - 808.40 | 1.1617 times | Wed 03 December 2025 | 757.80 (3.22%) | 730.60 | 730.60 - 759.00 | 6.1564 times | Tue 02 December 2025 | 734.15 (-0.38%) | 738.00 | 729.65 - 744.25 | 0.1679 times | Mon 01 December 2025 | 736.95 (-2.6%) | 756.10 | 730.00 - 756.30 | 0.2822 times | Fri 28 November 2025 | 756.65 (1.55%) | 748.75 | 742.25 - 757.40 | 0.157 times | Thu 27 November 2025 | 745.10 (-1.39%) | 758.15 | 742.75 - 762.55 | 0.2789 times | Wed 26 November 2025 | 755.60 (4.01%) | 718.85 | 718.85 - 757.30 | 0.812 times | Tue 25 November 2025 | 726.45 (-0.33%) | 729.10 | 710.00 - 731.65 | 0.2018 times | Mon 24 November 2025 | 728.85 (1.56%) | 715.00 | 714.55 - 736.20 | 0.6474 times | Fri 21 November 2025 | 717.65 (-0.99%) | 720.45 | 707.60 - 722.00 | 0.1347 times | Thu 20 November 2025 | 724.80 (-0.59%) | 734.00 | 717.80 - 738.60 | 0.1104 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 759.05 and 837.8
| Weekly Target 1 | 696.75 |
| Weekly Target 2 | 742.6 |
| Weekly Target 3 | 775.5 |
| Weekly Target 4 | 821.35 |
| Weekly Target 5 | 854.25 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 788.45 (4.2%) | 756.10 | 729.65 - 808.40 | 1.6384 times | Fri 28 November 2025 | 756.65 (5.43%) | 715.00 | 710.00 - 762.55 | 0.4423 times | Fri 21 November 2025 | 717.65 (4.37%) | 691.05 | 687.25 - 738.60 | 0.2348 times | Fri 14 November 2025 | 687.60 (2.23%) | 673.05 | 651.00 - 699.70 | 1.0227 times | Fri 07 November 2025 | 672.60 (-2.18%) | 683.95 | 665.10 - 703.70 | 4.7206 times | Fri 31 October 2025 | 687.60 (-5.8%) | 711.10 | 683.45 - 739.80 | 0.3091 times | Thu 23 October 2025 | 729.95 (1.95%) | 707.85 | 701.40 - 733.55 | 0.1526 times | Fri 17 October 2025 | 716.00 (-0.03%) | 709.85 | 699.10 - 746.30 | 0.2633 times | Fri 10 October 2025 | 716.25 (7.13%) | 669.15 | 669.15 - 728.65 | 0.6462 times | Fri 03 October 2025 | 668.60 (0.81%) | 663.25 | 654.55 - 681.00 | 0.5699 times | Fri 26 September 2025 | 663.20 (-15.18%) | 770.55 | 651.25 - 770.55 | 1.7589 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 759.05 and 837.8
| Monthly Target 1 | 696.75 |
| Monthly Target 2 | 742.6 |
| Monthly Target 3 | 775.5 |
| Monthly Target 4 | 821.35 |
| Monthly Target 5 | 854.25 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 788.45 (4.2%) | 756.10 | 729.65 - 808.40 | 0.5583 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 2.1879 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.5263 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 1.5562 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 1.1842 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.8407 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.5095 times | Fri 30 May 2025 | 858.10 (22.64%) | 689.70 | 658.75 - 890.00 | 0.9005 times | Wed 30 April 2025 | 699.70 (-0.12%) | 700.00 | 620.10 - 733.00 | 0.6793 times | Fri 28 March 2025 | 700.55 (-14.15%) | 800.00 | 698.70 - 827.30 | 1.0569 times | Fri 28 February 2025 | 816.00 (0%) | 747.30 | 745.25 - 850.00 | 1.6656 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 704.28 and 984.33
| Yearly Target 1 | 489.52 |
| Yearly Target 2 | 638.98 |
| Yearly Target 3 | 769.56666666667 |
| Yearly Target 4 | 919.03 |
| Yearly Target 5 | 1049.62 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 788.45 (0%) | 747.30 | 620.10 - 900.15 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 742.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.88
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 721 and price is deviating by 32 points
Upper Bollinger band is at 784 and lower is at 657, while middle bands are at 689 and 752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.78 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 754.8 |
| 12 day DMA | 741.8 |
| 20 day DMA | 720.02 |
| 35 day DMA | 717.37 |
| 50 day DMA | 710.04 |
| 100 day DMA | 739.96 |
| 150 day DMA | 761.23 |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.65 | 745.25 | 738.98 |
| 12 day EMA | 742.81 | 734.52 | 730.29 |
| 20 day EMA | 732.38 | 726.48 | 723.18 |
| 35 day EMA | 724.16 | 720.37 | 718.17 |
| 50 day EMA | 719.36 | 716.54 | 714.86 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.8 | 746.13 | 745.69 |
| 12 day SMA | 741.8 | 734.65 | 730.5 |
| 20 day SMA | 720.02 | 715.54 | 712.4 |
| 35 day SMA | 717.37 | 714.95 | 713.76 |
| 50 day SMA | 710.04 | 709.91 | 710.15 |
| 100 day SMA | 739.96 | 740.98 | 742.23 |
| 150 day SMA | 761.23 | 760.65 | 760.3 |
| 200 day SMA |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
