ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 425.68 and 464.38

Intraday Target 1396.28
Intraday Target 2416.37
Intraday Target 3434.98333333333
Intraday Target 4455.07
Intraday Target 5473.68

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Wed 18 March 2026 436.45 (7.34%) 421.60 414.90 - 453.60 1.9811 times
Tue 17 March 2026 406.60 (-2.51%) 418.20 403.95 - 418.85 0.3202 times
Mon 16 March 2026 417.05 (1.39%) 410.30 402.65 - 420.00 0.7564 times
Fri 13 March 2026 411.35 (-1.71%) 416.50 409.00 - 422.35 0.2736 times
Thu 12 March 2026 418.50 (-2.61%) 424.45 400.35 - 429.90 4.619 times
Wed 11 March 2026 429.70 (-2.93%) 443.05 425.50 - 448.20 0.4259 times
Tue 10 March 2026 442.65 (-3.13%) 457.70 438.50 - 458.65 0.6229 times
Mon 09 March 2026 456.95 (-0.64%) 452.50 444.65 - 458.30 0.4564 times
Fri 06 March 2026 459.90 (-0.52%) 463.95 458.00 - 470.70 0.1913 times
Thu 05 March 2026 462.30 (1.47%) 460.00 447.40 - 464.90 0.3532 times
Wed 04 March 2026 455.60 (-2.29%) 464.30 452.10 - 468.80 0.5499 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 419.55 and 470.5

Weekly Target 1379.95
Weekly Target 2408.2
Weekly Target 3430.9
Weekly Target 4459.15
Weekly Target 5481.85

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Wed 18 March 2026 436.45 (6.1%) 410.30 402.65 - 453.60 0.4851 times
Fri 13 March 2026 411.35 (-10.56%) 452.50 400.35 - 458.65 1.0149 times
Fri 06 March 2026 459.90 (-2.9%) 430.05 430.05 - 481.20 0.3544 times
Fri 27 February 2026 473.65 (-9.18%) 521.85 459.00 - 521.85 1.1717 times
Fri 20 February 2026 521.50 (-7.03%) 560.95 514.35 - 600.00 0.7968 times
Fri 13 February 2026 560.95 (-8.6%) 615.15 521.25 - 622.15 3.9926 times
Fri 06 February 2026 613.75 (-12.02%) 700.05 572.25 - 736.75 1.4432 times
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.1759 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.3734 times
Fri 16 January 2026 738.00 (0.79%) 723.20 700.70 - 744.90 0.192 times
Fri 09 January 2026 732.20 (-2.87%) 752.25 697.90 - 756.50 0.5876 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 418.4 and 499.25

Monthly Target 1358.48
Monthly Target 2397.47
Monthly Target 3439.33333333333
Monthly Target 4478.32
Monthly Target 5520.18

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 18 March 2026 436.45 (-7.85%) 430.05 400.35 - 481.20 0.8874 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 3.5434 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.6496 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.2157 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.1909 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.2865 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.8471 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.6446 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.4576 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.2773 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.4902 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 236.03 and 600.78

Yearly Target 1169.22
Yearly Target 2302.83
Yearly Target 3533.96666666667
Yearly Target 4667.58
Yearly Target 5898.72

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 18 March 2026 436.45 (-42.92%) 764.55 400.35 - 765.10 0.8233 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 1.1767 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexaware Technologies 544362 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hexaware Technologies 544362 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hexaware Technologies 544362 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435

Munafa value: 80 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 465 and price is deviating by 43 points

Upper Bollinger band is at 550 and lower is at 381, while middle bands are at 423 and 507

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.44 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 417.99
12 day DMA 438.61
20 day DMA 464.59
35 day DMA 537.14
50 day DMA 593.12
100 day DMA 662.78
150 day DMA 686.03
200 day DMA 719.75

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA424.7418.82424.93
12 day EMA442.35443.42450.11
20 day EMA471.26474.92482.11
35 day EMA528.13533.53541
50 day EMA589.04595.27602.97

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA417.99416.64423.85
12 day SMA438.61441.71447.17
20 day SMA464.59472.57481.04
35 day SMA537.14544.52552.8
50 day SMA593.12599.15606.09
100 day SMA662.78665.59668.73
150 day SMA686.03687.95690.06
200 day SMA719.75721.64723.71

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top