HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 522.68 and 541.33
| Intraday Target 1 | 519.2 |
| Intraday Target 2 | 526.15 |
| Intraday Target 3 | 537.85 |
| Intraday Target 4 | 544.8 |
| Intraday Target 5 | 556.5 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 533.10 (-1.99%) | 547.00 | 530.90 - 549.55 | 0.5618 times | Thu 20 August 2026 | 543.95 (-1.59%) | 555.60 | 541.30 - 561.10 | 0.2833 times | Wed 19 August 2026 | 552.75 (-0.1%) | 552.70 | 547.85 - 575.05 | 0.8355 times | Tue 18 August 2026 | 553.30 (-1.35%) | 561.00 | 551.00 - 561.00 | 0.2045 times | Mon 17 August 2026 | 560.90 (-1.56%) | 578.35 | 560.00 - 578.35 | 0.127 times | Fri 14 August 2026 | 569.80 (-0.77%) | 575.15 | 566.00 - 575.15 | 0.7731 times | Thu 13 August 2026 | 574.20 (0.59%) | 573.90 | 564.65 - 584.40 | 1.26 times | Wed 12 August 2026 | 570.85 (1.07%) | 570.85 | 552.50 - 579.00 | 0.6179 times | Tue 11 August 2026 | 564.80 (-0.89%) | 571.30 | 563.00 - 576.55 | 0.4257 times | Mon 10 August 2026 | 569.90 (1.14%) | 567.20 | 558.10 - 571.30 | 4.9112 times | Fri 07 August 2026 | 563.45 (1.3%) | 551.45 | 551.00 - 566.60 | 1.0841 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 508.28 and 555.73
| Weekly Target 1 | 500 |
| Weekly Target 2 | 516.55 |
| Weekly Target 3 | 547.45 |
| Weekly Target 4 | 564 |
| Weekly Target 5 | 594.9 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 533.10 (-6.44%) | 578.35 | 530.90 - 578.35 | 0.0535 times | Fri 14 August 2026 | 569.80 (1.13%) | 567.20 | 552.50 - 584.40 | 0.2126 times | Fri 07 August 2026 | 563.45 (0.42%) | 569.90 | 548.65 - 577.95 | 0.1216 times | Fri 31 July 2026 | 561.10 (1.73%) | 554.40 | 547.00 - 622.20 | 0.8681 times | Fri 24 July 2026 | 551.55 (-3.26%) | 569.60 | 531.05 - 572.45 | 0.0654 times | Fri 17 July 2026 | 570.15 (3.57%) | 549.40 | 543.90 - 578.10 | 0.3828 times | Fri 10 July 2026 | 550.50 (0.93%) | 549.45 | 512.40 - 561.60 | 3.9029 times | Fri 03 July 2026 | 545.45 (10.29%) | 515.00 | 504.45 - 562.65 | 0.8912 times | Thu 25 June 2026 | 494.55 (-0.98%) | 498.00 | 481.05 - 509.20 | 0.0905 times | Fri 19 June 2026 | 499.45 (0.29%) | 511.20 | 472.00 - 515.95 | 3.4114 times | Fri 12 June 2026 | 498.00 (-5.36%) | 517.70 | 491.45 - 533.40 | 1.0657 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 505.25 and 558.75
| Monthly Target 1 | 495.97 |
| Monthly Target 2 | 514.53 |
| Monthly Target 3 | 549.46666666667 |
| Monthly Target 4 | 568.03 |
| Monthly Target 5 | 602.97 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 533.10 (-4.99%) | 569.90 | 530.90 - 584.40 | 0.166 times | Fri 31 July 2026 | 561.10 (8.8%) | 518.30 | 512.40 - 622.20 | 2.4344 times | Tue 30 June 2026 | 515.70 (1.38%) | 506.60 | 472.00 - 553.00 | 2.2626 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.3848 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.4197 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 1.2847 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 1.6363 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.3 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.5614 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 0.55 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.1323 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 284.35 and 649.1
| Yearly Target 1 | 201.43 |
| Yearly Target 2 | 367.27 |
| Yearly Target 3 | 566.18333333333 |
| Yearly Target 4 | 732.02 |
| Yearly Target 5 | 930.93 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 533.10 (-30.28%) | 764.55 | 400.35 - 765.10 | 1.4522 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.5478 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.15
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 18 points
Upper Bollinger band is at 600 and lower is at 531, while middle bands are at 549 and 583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.59 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 548.8 |
| 12 day DMA | 559.43 |
| 20 day DMA | 565.33 |
| 35 day DMA | 559.43 |
| 50 day DMA | 543.79 |
| 100 day DMA | 513.45 |
| 150 day DMA | 531.82 |
| 200 day DMA | 582.34 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.05 | 554.03 | 559.07 |
| 12 day EMA | 555.67 | 559.77 | 562.65 |
| 20 day EMA | 557.31 | 559.86 | 561.53 |
| 35 day EMA | 551.29 | 552.36 | 552.85 |
| 50 day EMA | 542.48 | 542.86 | 542.82 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.8 | 556.14 | 562.19 |
| 12 day SMA | 559.43 | 562.55 | 563.5 |
| 20 day SMA | 565.33 | 566.26 | 566.13 |
| 35 day SMA | 559.43 | 560.06 | 560.28 |
| 50 day SMA | 543.79 | 543.46 | 543.03 |
| 100 day SMA | 513.45 | 512.49 | 511.42 |
| 150 day SMA | 531.82 | 533.14 | 534.44 |
| 200 day SMA | 582.34 | 583.22 | 584.07 |


