Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 604.43 and 635.73
| Intraday Target 1 | 579.05 |
| Intraday Target 2 | 598.5 |
| Intraday Target 3 | 610.35 |
| Intraday Target 4 | 629.8 |
| Intraday Target 5 | 641.65 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 617.95 (4.15%) | 600.60 | 590.90 - 622.20 | 1.7372 times | Tue 28 July 2026 | 593.35 (5.8%) | 569.40 | 564.50 - 619.95 | 6.7518 times | Mon 27 July 2026 | 560.80 (1.68%) | 554.40 | 547.00 - 572.45 | 0.2024 times | Fri 24 July 2026 | 551.55 (1.87%) | 534.55 | 531.05 - 553.90 | 0.2407 times | Thu 23 July 2026 | 541.45 (-1.56%) | 546.50 | 538.00 - 550.20 | 0.0759 times | Wed 22 July 2026 | 550.05 (-1.8%) | 556.10 | 543.35 - 560.80 | 0.1896 times | Tue 21 July 2026 | 560.15 (0.99%) | 555.00 | 545.10 - 562.55 | 0.1272 times | Mon 20 July 2026 | 554.65 (-2.72%) | 569.60 | 550.30 - 572.45 | 0.1969 times | Fri 17 July 2026 | 570.15 (1.57%) | 563.90 | 556.70 - 575.05 | 0.2964 times | Thu 16 July 2026 | 561.35 (-0.44%) | 563.80 | 558.15 - 569.70 | 0.182 times | Wed 15 July 2026 | 563.85 (0.84%) | 553.65 | 551.15 - 568.30 | 0.5463 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 582.48 and 657.68
| Weekly Target 1 | 520.52 |
| Weekly Target 2 | 569.23 |
| Weekly Target 3 | 595.71666666667 |
| Weekly Target 4 | 644.43 |
| Weekly Target 5 | 670.92 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 617.95 (12.04%) | 554.40 | 547.00 - 622.20 | 0.6302 times | Fri 24 July 2026 | 551.55 (-3.26%) | 569.60 | 531.05 - 572.45 | 0.0602 times | Fri 17 July 2026 | 570.15 (3.57%) | 549.40 | 543.90 - 578.10 | 0.3521 times | Fri 10 July 2026 | 550.50 (0.93%) | 549.45 | 512.40 - 561.60 | 3.5903 times | Fri 03 July 2026 | 545.45 (10.29%) | 515.00 | 504.45 - 562.65 | 0.8198 times | Thu 25 June 2026 | 494.55 (-0.98%) | 498.00 | 481.05 - 509.20 | 0.0832 times | Fri 19 June 2026 | 499.45 (0.29%) | 511.20 | 472.00 - 515.95 | 3.1382 times | Fri 12 June 2026 | 498.00 (-5.36%) | 517.70 | 491.45 - 533.40 | 0.9803 times | Fri 05 June 2026 | 526.20 (3.44%) | 506.60 | 500.00 - 553.00 | 0.2678 times | Fri 29 May 2026 | 508.70 (-1.19%) | 511.65 | 499.00 - 518.50 | 0.0778 times | Fri 22 May 2026 | 514.85 (6.28%) | 474.10 | 471.40 - 520.20 | 0.1632 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 565.18 and 674.98
| Monthly Target 1 | 474.38 |
| Monthly Target 2 | 546.17 |
| Monthly Target 3 | 584.18333333333 |
| Monthly Target 4 | 655.97 |
| Monthly Target 5 | 693.98 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 617.95 (19.83%) | 518.30 | 512.40 - 622.20 | 2.3827 times | Tue 30 June 2026 | 515.70 (1.38%) | 506.60 | 472.00 - 553.00 | 2.2883 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.3892 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.4245 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 1.2993 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 1.6549 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.3034 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.5678 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 0.5562 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.1338 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 0.3956 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 326.78 and 691.53
| Yearly Target 1 | 229.72 |
| Yearly Target 2 | 423.83 |
| Yearly Target 3 | 594.46666666667 |
| Yearly Target 4 | 788.58 |
| Yearly Target 5 | 959.22 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 617.95 (-19.18%) | 764.55 | 400.35 - 765.10 | 1.441 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.559 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 20 points
Upper Bollinger band is at 598 and lower is at 519, while middle bands are at 538 and 578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.29 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 573.02 |
| 12 day DMA | 565.37 |
| 20 day DMA | 557.62 |
| 35 day DMA | 534.12 |
| 50 day DMA | 528.55 |
| 100 day DMA | 492.83 |
| 150 day DMA | 553.43 |
| 200 day DMA | 595.33 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.33 | 567.52 | 554.6 |
| 12 day EMA | 567.47 | 558.29 | 551.92 |
| 20 day EMA | 556.63 | 550.18 | 545.64 |
| 35 day EMA | 544.11 | 539.76 | 536.6 |
| 50 day EMA | 530.13 | 526.55 | 523.82 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.02 | 559.44 | 552.8 |
| 12 day SMA | 565.37 | 561.03 | 557.46 |
| 20 day SMA | 557.62 | 552.51 | 548.76 |
| 35 day SMA | 534.12 | 531.33 | 529.41 |
| 50 day SMA | 528.55 | 525.88 | 523.67 |
| 100 day SMA | 492.83 | 491.37 | 490.11 |
| 150 day SMA | 553.43 | 554.38 | 555.55 |
| 200 day SMA | 595.33 | 595.62 | 596 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
