HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 478.85 and 492.75
| Intraday Target 1 | 476.27 |
| Intraday Target 2 | 481.43 |
| Intraday Target 3 | 490.16666666667 |
| Intraday Target 4 | 495.33 |
| Intraday Target 5 | 504.07 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 486.60 (-2.46%) | 498.50 | 485.00 - 498.90 | 0.0418 times | Mon 22 June 2026 | 498.85 (-0.12%) | 498.00 | 496.25 - 509.20 | 0.0607 times | Fri 19 June 2026 | 499.45 (1.35%) | 491.40 | 472.00 - 504.00 | 0.1003 times | Thu 18 June 2026 | 492.80 (-2.09%) | 505.80 | 487.75 - 506.00 | 0.127 times | Wed 17 June 2026 | 503.30 (0.64%) | 504.55 | 502.10 - 515.95 | 0.109 times | Tue 16 June 2026 | 500.10 (0.43%) | 493.75 | 493.75 - 511.80 | 7.0572 times | Mon 15 June 2026 | 497.95 (-0.01%) | 511.20 | 496.20 - 513.45 | 0.4029 times | Fri 12 June 2026 | 498.00 (-0.86%) | 519.75 | 491.45 - 524.30 | 1.9139 times | Thu 11 June 2026 | 502.30 (-2.73%) | 514.60 | 498.10 - 517.00 | 0.0664 times | Wed 10 June 2026 | 516.40 (-1.22%) | 520.35 | 511.20 - 530.50 | 0.1207 times | Tue 09 June 2026 | 522.80 (0.49%) | 523.20 | 517.70 - 533.40 | 0.1445 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 473.7 and 497.9
| Weekly Target 1 | 469.4 |
| Weekly Target 2 | 478 |
| Weekly Target 3 | 493.6 |
| Weekly Target 4 | 502.2 |
| Weekly Target 5 | 517.8 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 486.60 (-2.57%) | 498.00 | 485.00 - 509.20 | 0.0703 times | Fri 19 June 2026 | 499.45 (0.29%) | 511.20 | 472.00 - 515.95 | 5.3461 times | Fri 12 June 2026 | 498.00 (-5.36%) | 517.70 | 491.45 - 533.40 | 1.67 times | Fri 05 June 2026 | 526.20 (3.44%) | 506.60 | 500.00 - 553.00 | 0.4563 times | Fri 29 May 2026 | 508.70 (-1.19%) | 511.65 | 499.00 - 518.50 | 0.1326 times | Fri 22 May 2026 | 514.85 (6.28%) | 474.10 | 471.40 - 520.20 | 0.278 times | Fri 15 May 2026 | 484.45 (-0.3%) | 486.15 | 470.25 - 506.35 | 0.3588 times | Fri 08 May 2026 | 485.90 (8.57%) | 454.90 | 448.25 - 487.50 | 0.6389 times | Thu 30 April 2026 | 447.55 (0.65%) | 453.35 | 444.75 - 462.95 | 0.0986 times | Fri 24 April 2026 | 444.65 (-10.23%) | 494.85 | 443.30 - 494.85 | 0.9503 times | Fri 17 April 2026 | 495.30 (3.12%) | 470.80 | 463.50 - 506.00 | 0.1345 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 438.8 and 519.8
| Monthly Target 1 | 422.87 |
| Monthly Target 2 | 454.73 |
| Monthly Target 3 | 503.86666666667 |
| Monthly Target 4 | 535.73 |
| Monthly Target 5 | 584.87 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 486.60 (-4.34%) | 506.60 | 472.00 - 553.00 | 2.6692 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.4984 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.5436 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 1.6638 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 2.1192 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.3885 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.7271 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 0.7122 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.1713 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 0.5066 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 0.3855 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 261.1 and 625.85
| Yearly Target 1 | 185.93 |
| Yearly Target 2 | 336.27 |
| Yearly Target 3 | 550.68333333333 |
| Yearly Target 4 | 701.02 |
| Yearly Target 5 | 915.43 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 486.60 (-36.36%) | 764.55 | 400.35 - 765.10 | 1.2895 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.7105 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 16 points
Upper Bollinger band is at 543 and lower is at 480, while middle bands are at 496 and 527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.69 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 496.2 |
| 12 day DMA | 503.23 |
| 20 day DMA | 511.01 |
| 35 day DMA | 501.75 |
| 50 day DMA | 492 |
| 100 day DMA | 505.61 |
| 150 day DMA | 583.82 |
| 200 day DMA | 617.26 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.2 | 499.5 | 499.83 |
| 12 day EMA | 501.36 | 504.04 | 504.98 |
| 20 day EMA | 502.91 | 504.63 | 505.24 |
| 35 day EMA | 497.66 | 498.31 | 498.28 |
| 50 day EMA | 489.65 | 489.77 | 489.4 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.2 | 498.9 | 498.72 |
| 12 day SMA | 503.23 | 506.53 | 509.04 |
| 20 day SMA | 511.01 | 511.98 | 512.78 |
| 35 day SMA | 501.75 | 500.94 | 499.47 |
| 50 day SMA | 492 | 491.78 | 491.09 |
| 100 day SMA | 505.61 | 507.92 | 510.19 |
| 150 day SMA | 583.82 | 585.22 | 586.31 |
| 200 day SMA | 617.26 | 618.71 | 620.19 |


