Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 715.75 and 766.3
| Intraday Target 1 | 705.98 |
| Intraday Target 2 | 725.52 |
| Intraday Target 3 | 756.53333333333 |
| Intraday Target 4 | 776.07 |
| Intraday Target 5 | 807.08 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 745.05 (-6.29%) | 778.00 | 737.00 - 787.55 | 0.6712 times | Fri 19 December 2025 | 795.10 (5.2%) | 757.05 | 752.20 - 805.00 | 1.5141 times | Thu 18 December 2025 | 755.80 (-1.16%) | 764.95 | 749.60 - 776.45 | 0.0546 times | Wed 17 December 2025 | 764.65 (0.53%) | 758.35 | 754.05 - 773.70 | 0.094 times | Tue 16 December 2025 | 760.60 (-1.09%) | 760.40 | 746.10 - 766.80 | 5.7783 times | Mon 15 December 2025 | 768.95 (0.89%) | 762.20 | 760.45 - 776.00 | 0.1854 times | Fri 12 December 2025 | 762.20 (2.56%) | 745.75 | 745.75 - 764.50 | 0.1531 times | Thu 11 December 2025 | 743.15 (1.01%) | 735.75 | 731.45 - 754.00 | 1.2698 times | Wed 10 December 2025 | 735.75 (-3.17%) | 759.65 | 731.75 - 765.50 | 0.1529 times | Tue 09 December 2025 | 759.85 (0.79%) | 750.10 | 742.00 - 763.25 | 0.1266 times | Mon 08 December 2025 | 753.90 (-0.11%) | 746.05 | 740.45 - 762.40 | 0.2444 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 715.75 and 766.3
| Weekly Target 1 | 705.98 |
| Weekly Target 2 | 725.52 |
| Weekly Target 3 | 756.53333333333 |
| Weekly Target 4 | 776.07 |
| Weekly Target 5 | 807.08 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 745.05 (-6.29%) | 778.00 | 737.00 - 787.55 | 0.2205 times | Fri 19 December 2025 | 795.10 (4.32%) | 762.20 | 746.10 - 805.00 | 2.5054 times | Fri 12 December 2025 | 762.20 (0.99%) | 746.05 | 731.45 - 765.50 | 0.6396 times | Fri 05 December 2025 | 754.75 (-0.25%) | 756.10 | 729.65 - 808.40 | 1.3222 times | Fri 28 November 2025 | 756.65 (5.43%) | 715.00 | 710.00 - 762.55 | 0.3414 times | Fri 21 November 2025 | 717.65 (4.37%) | 691.05 | 687.25 - 738.60 | 0.1813 times | Fri 14 November 2025 | 687.60 (2.23%) | 673.05 | 651.00 - 699.70 | 0.7894 times | Fri 07 November 2025 | 672.60 (-2.18%) | 683.95 | 665.10 - 703.70 | 3.6438 times | Fri 31 October 2025 | 687.60 (-5.8%) | 711.10 | 683.45 - 739.80 | 0.2386 times | Thu 23 October 2025 | 729.95 (1.95%) | 707.85 | 701.40 - 733.55 | 0.1178 times | Fri 17 October 2025 | 716.00 (-0.03%) | 709.85 | 699.10 - 746.30 | 0.2032 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 697.98 and 776.73
| Monthly Target 1 | 682.28 |
| Monthly Target 2 | 713.67 |
| Monthly Target 3 | 761.03333333333 |
| Monthly Target 4 | 792.42 |
| Monthly Target 5 | 839.78 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 745.05 (-1.53%) | 756.10 | 729.65 - 808.40 | 1.7978 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 1.9007 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.4572 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 1.3519 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 1.0288 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.7303 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.4426 times | Fri 30 May 2025 | 858.10 (22.64%) | 689.70 | 658.75 - 890.00 | 0.7823 times | Wed 30 April 2025 | 699.70 (-0.12%) | 700.00 | 620.10 - 733.00 | 0.5901 times | Fri 28 March 2025 | 700.55 (-14.15%) | 800.00 | 698.70 - 827.30 | 0.9182 times | Fri 28 February 2025 | 816.00 (0%) | 747.30 | 745.25 - 850.00 | 1.447 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 542.55 and 822.6
| Yearly Target 1 | 475.05 |
| Yearly Target 2 | 610.05 |
| Yearly Target 3 | 755.1 |
| Yearly Target 4 | 890.1 |
| Yearly Target 5 | 1035.15 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 745.05 (0%) | 747.30 | 620.10 - 900.15 | 1 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 758.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.6
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 17 points
Upper Bollinger band is at 788 and lower is at 723, while middle bands are at 739 and 772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.37 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 764.24 |
| 12 day DMA | 758.31 |
| 20 day DMA | 755.05 |
| 35 day DMA | 731.06 |
| 50 day DMA | 726.93 |
| 100 day DMA | 729.51 |
| 150 day DMA | 764.49 |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.45 | 771.15 | 759.17 |
| 12 day EMA | 758.59 | 761.05 | 754.86 |
| 20 day EMA | 751.61 | 752.3 | 747.8 |
| 35 day EMA | 740.72 | 740.46 | 737.24 |
| 50 day EMA | 727.47 | 726.75 | 723.96 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.24 | 769.02 | 762.44 |
| 12 day SMA | 758.31 | 761.93 | 758.82 |
| 20 day SMA | 755.05 | 754.24 | 750.36 |
| 35 day SMA | 731.06 | 729.41 | 726.82 |
| 50 day SMA | 726.93 | 726.17 | 724.12 |
| 100 day SMA | 729.51 | 729.44 | 729.76 |
| 150 day SMA | 764.49 | 764.63 | 764.4 |
| 200 day SMA |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
