ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 720.75 and 742.5

Intraday Target 1704.33
Intraday Target 2715.42
Intraday Target 3726.08333333333
Intraday Target 4737.17
Intraday Target 5747.83

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Tue 03 February 2026 726.50 (3.43%) 717.95 715.00 - 736.75 2.1528 times
Mon 02 February 2026 702.40 (-0.28%) 704.90 690.55 - 709.55 3.3228 times
Sun 01 February 2026 704.40 (0.97%) 700.05 694.00 - 726.25 0.5514 times
Fri 30 January 2026 697.60 (0.24%) 689.25 688.70 - 700.00 0.4822 times
Thu 29 January 2026 695.90 (0.14%) 694.95 690.35 - 704.75 0.5419 times
Wed 28 January 2026 694.95 (-0.19%) 697.05 688.05 - 699.25 0.8682 times
Tue 27 January 2026 696.25 (-2.89%) 718.55 693.05 - 723.00 0.8955 times
Fri 23 January 2026 717.00 (-1.32%) 729.85 711.00 - 730.00 0.4908 times
Thu 22 January 2026 726.60 (3.12%) 704.70 704.70 - 729.60 0.3684 times
Wed 21 January 2026 704.60 (-1.32%) 700.35 691.30 - 711.25 0.326 times
Tue 20 January 2026 714.05 (-1.37%) 722.20 711.10 - 726.25 3.3978 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 708.53 and 754.73

Weekly Target 1671.73
Weekly Target 2699.12
Weekly Target 3717.93333333333
Weekly Target 4745.32
Weekly Target 5764.13

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Tue 03 February 2026 726.50 (4.14%) 700.05 690.55 - 736.75 0.8889 times
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.4112 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.8728 times
Fri 16 January 2026 738.00 (0.79%) 723.20 700.70 - 744.90 0.4489 times
Fri 09 January 2026 732.20 (-2.87%) 752.25 697.90 - 756.50 1.3734 times
Fri 02 January 2026 753.80 (0.37%) 745.00 726.95 - 769.80 0.1653 times
Fri 26 December 2025 751.00 (-5.55%) 778.00 730.65 - 787.55 0.596 times
Fri 19 December 2025 795.10 (4.32%) 762.20 746.10 - 805.00 2.9407 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.7507 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 1.552 times
Fri 28 November 2025 756.65 (5.43%) 715.00 710.00 - 762.55 0.4007 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 708.53 and 754.73

Monthly Target 1671.73
Monthly Target 2699.12
Monthly Target 3717.93333333333
Monthly Target 4745.32
Monthly Target 5764.13

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 03 February 2026 726.50 (4.14%) 700.05 690.55 - 736.75 0.2916 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 1.0408 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.9478 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.908 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.459 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.3572 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 1.0328 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.7332 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.4444 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.7853 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.5924 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 668.75 and 745.8

Yearly Target 1649.5
Yearly Target 2688
Yearly Target 3726.55
Yearly Target 4765.05
Yearly Target 5803.6

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 03 February 2026 726.50 (-4.98%) 764.55 688.05 - 765.10 0.2055 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 1.7945 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 711.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexaware Technologies 544362 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hexaware Technologies 544362 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.3

Munafa value: 85 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 720 and price is deviating by 18 points

Upper Bollinger band is at 754 and lower is at 685, while middle bands are at 702 and 737

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.6 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 705.36
12 day DMA 708.69
20 day DMA 719.14
35 day DMA 735
50 day DMA 739.29
100 day DMA 726.25
150 day DMA 746.93
200 day DMA 752.13

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA710.31702.22702.13
12 day EMA711.93709.28710.53
20 day EMA717.99717.09718.64
35 day EMA725.48725.42726.77
50 day EMA734.15734.46735.77

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA705.36699.05697.82
12 day SMA708.69709.65710.5
20 day SMA719.14719.71722.28
35 day SMA735736.02737.19
50 day SMA739.29739.12739.56
100 day SMA726.25726.24726.43
150 day SMA746.93747.79748.75
200 day SMA752.13751.66751.48

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top