HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 720.75 and 742.5
| Intraday Target 1 | 704.33 |
| Intraday Target 2 | 715.42 |
| Intraday Target 3 | 726.08333333333 |
| Intraday Target 4 | 737.17 |
| Intraday Target 5 | 747.83 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 726.50 (3.43%) | 717.95 | 715.00 - 736.75 | 2.1528 times | Mon 02 February 2026 | 702.40 (-0.28%) | 704.90 | 690.55 - 709.55 | 3.3228 times | Sun 01 February 2026 | 704.40 (0.97%) | 700.05 | 694.00 - 726.25 | 0.5514 times | Fri 30 January 2026 | 697.60 (0.24%) | 689.25 | 688.70 - 700.00 | 0.4822 times | Thu 29 January 2026 | 695.90 (0.14%) | 694.95 | 690.35 - 704.75 | 0.5419 times | Wed 28 January 2026 | 694.95 (-0.19%) | 697.05 | 688.05 - 699.25 | 0.8682 times | Tue 27 January 2026 | 696.25 (-2.89%) | 718.55 | 693.05 - 723.00 | 0.8955 times | Fri 23 January 2026 | 717.00 (-1.32%) | 729.85 | 711.00 - 730.00 | 0.4908 times | Thu 22 January 2026 | 726.60 (3.12%) | 704.70 | 704.70 - 729.60 | 0.3684 times | Wed 21 January 2026 | 704.60 (-1.32%) | 700.35 | 691.30 - 711.25 | 0.326 times | Tue 20 January 2026 | 714.05 (-1.37%) | 722.20 | 711.10 - 726.25 | 3.3978 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 708.53 and 754.73
| Weekly Target 1 | 671.73 |
| Weekly Target 2 | 699.12 |
| Weekly Target 3 | 717.93333333333 |
| Weekly Target 4 | 745.32 |
| Weekly Target 5 | 764.13 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 726.50 (4.14%) | 700.05 | 690.55 - 736.75 | 0.8889 times | Fri 30 January 2026 | 697.60 (-2.71%) | 718.55 | 688.05 - 723.00 | 0.4112 times | Fri 23 January 2026 | 717.00 (-2.85%) | 723.95 | 691.30 - 731.95 | 0.8728 times | Fri 16 January 2026 | 738.00 (0.79%) | 723.20 | 700.70 - 744.90 | 0.4489 times | Fri 09 January 2026 | 732.20 (-2.87%) | 752.25 | 697.90 - 756.50 | 1.3734 times | Fri 02 January 2026 | 753.80 (0.37%) | 745.00 | 726.95 - 769.80 | 0.1653 times | Fri 26 December 2025 | 751.00 (-5.55%) | 778.00 | 730.65 - 787.55 | 0.596 times | Fri 19 December 2025 | 795.10 (4.32%) | 762.20 | 746.10 - 805.00 | 2.9407 times | Fri 12 December 2025 | 762.20 (0.99%) | 746.05 | 731.45 - 765.50 | 0.7507 times | Fri 05 December 2025 | 754.75 (-0.25%) | 756.10 | 729.65 - 808.40 | 1.552 times | Fri 28 November 2025 | 756.65 (5.43%) | 715.00 | 710.00 - 762.55 | 0.4007 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 708.53 and 754.73
| Monthly Target 1 | 671.73 |
| Monthly Target 2 | 699.12 |
| Monthly Target 3 | 717.93333333333 |
| Monthly Target 4 | 745.32 |
| Monthly Target 5 | 764.13 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 726.50 (4.14%) | 700.05 | 690.55 - 736.75 | 0.2916 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 1.0408 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 1.9478 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 1.908 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.459 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 1.3572 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 1.0328 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.7332 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.4444 times | Fri 30 May 2025 | 858.10 (22.64%) | 689.70 | 658.75 - 890.00 | 0.7853 times | Wed 30 April 2025 | 699.70 (-0.12%) | 700.00 | 620.10 - 733.00 | 0.5924 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 668.75 and 745.8
| Yearly Target 1 | 649.5 |
| Yearly Target 2 | 688 |
| Yearly Target 3 | 726.55 |
| Yearly Target 4 | 765.05 |
| Yearly Target 5 | 803.6 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 726.50 (-4.98%) | 764.55 | 688.05 - 765.10 | 0.2055 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 1.7945 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 711.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies 544362 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.3
Munafa value: 85 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 720 and price is deviating by 18 points
Upper Bollinger band is at 754 and lower is at 685, while middle bands are at 702 and 737
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.6 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 705.36 |
| 12 day DMA | 708.69 |
| 20 day DMA | 719.14 |
| 35 day DMA | 735 |
| 50 day DMA | 739.29 |
| 100 day DMA | 726.25 |
| 150 day DMA | 746.93 |
| 200 day DMA | 752.13 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.31 | 702.22 | 702.13 |
| 12 day EMA | 711.93 | 709.28 | 710.53 |
| 20 day EMA | 717.99 | 717.09 | 718.64 |
| 35 day EMA | 725.48 | 725.42 | 726.77 |
| 50 day EMA | 734.15 | 734.46 | 735.77 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.36 | 699.05 | 697.82 |
| 12 day SMA | 708.69 | 709.65 | 710.5 |
| 20 day SMA | 719.14 | 719.71 | 722.28 |
| 35 day SMA | 735 | 736.02 | 737.19 |
| 50 day SMA | 739.29 | 739.12 | 739.56 |
| 100 day SMA | 726.25 | 726.24 | 726.43 |
| 150 day SMA | 746.93 | 747.79 | 748.75 |
| 200 day SMA | 752.13 | 751.66 | 751.48 |


