ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 478.85 and 492.75

Intraday Target 1476.27
Intraday Target 2481.43
Intraday Target 3490.16666666667
Intraday Target 4495.33
Intraday Target 5504.07

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Tue 23 June 2026 486.60 (-2.46%) 498.50 485.00 - 498.90 0.0418 times
Mon 22 June 2026 498.85 (-0.12%) 498.00 496.25 - 509.20 0.0607 times
Fri 19 June 2026 499.45 (1.35%) 491.40 472.00 - 504.00 0.1003 times
Thu 18 June 2026 492.80 (-2.09%) 505.80 487.75 - 506.00 0.127 times
Wed 17 June 2026 503.30 (0.64%) 504.55 502.10 - 515.95 0.109 times
Tue 16 June 2026 500.10 (0.43%) 493.75 493.75 - 511.80 7.0572 times
Mon 15 June 2026 497.95 (-0.01%) 511.20 496.20 - 513.45 0.4029 times
Fri 12 June 2026 498.00 (-0.86%) 519.75 491.45 - 524.30 1.9139 times
Thu 11 June 2026 502.30 (-2.73%) 514.60 498.10 - 517.00 0.0664 times
Wed 10 June 2026 516.40 (-1.22%) 520.35 511.20 - 530.50 0.1207 times
Tue 09 June 2026 522.80 (0.49%) 523.20 517.70 - 533.40 0.1445 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 473.7 and 497.9

Weekly Target 1469.4
Weekly Target 2478
Weekly Target 3493.6
Weekly Target 4502.2
Weekly Target 5517.8

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Tue 23 June 2026 486.60 (-2.57%) 498.00 485.00 - 509.20 0.0703 times
Fri 19 June 2026 499.45 (0.29%) 511.20 472.00 - 515.95 5.3461 times
Fri 12 June 2026 498.00 (-5.36%) 517.70 491.45 - 533.40 1.67 times
Fri 05 June 2026 526.20 (3.44%) 506.60 500.00 - 553.00 0.4563 times
Fri 29 May 2026 508.70 (-1.19%) 511.65 499.00 - 518.50 0.1326 times
Fri 22 May 2026 514.85 (6.28%) 474.10 471.40 - 520.20 0.278 times
Fri 15 May 2026 484.45 (-0.3%) 486.15 470.25 - 506.35 0.3588 times
Fri 08 May 2026 485.90 (8.57%) 454.90 448.25 - 487.50 0.6389 times
Thu 30 April 2026 447.55 (0.65%) 453.35 444.75 - 462.95 0.0986 times
Fri 24 April 2026 444.65 (-10.23%) 494.85 443.30 - 494.85 0.9503 times
Fri 17 April 2026 495.30 (3.12%) 470.80 463.50 - 506.00 0.1345 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 438.8 and 519.8

Monthly Target 1422.87
Monthly Target 2454.73
Monthly Target 3503.86666666667
Monthly Target 4535.73
Monthly Target 5584.87

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 23 June 2026 486.60 (-4.34%) 506.60 472.00 - 553.00 2.6692 times
Fri 29 May 2026 508.70 (13.66%) 454.90 448.25 - 520.20 0.4984 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.5436 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 1.6638 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 2.1192 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.3885 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.7271 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 0.7122 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.1713 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.5066 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.3855 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 261.1 and 625.85

Yearly Target 1185.93
Yearly Target 2336.27
Yearly Target 3550.68333333333
Yearly Target 4701.02
Yearly Target 5915.43

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 23 June 2026 486.60 (-36.36%) 764.55 400.35 - 765.10 1.2895 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 0.7105 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 501.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 512 and price is deviating by 16 points

Upper Bollinger band is at 543 and lower is at 480, while middle bands are at 496 and 527

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.

HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.69 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 496.2
12 day DMA 503.23
20 day DMA 511.01
35 day DMA 501.75
50 day DMA 492
100 day DMA 505.61
150 day DMA 583.82
200 day DMA 617.26

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA495.2499.5499.83
12 day EMA501.36504.04504.98
20 day EMA502.91504.63505.24
35 day EMA497.66498.31498.28
50 day EMA489.65489.77489.4

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA496.2498.9498.72
12 day SMA503.23506.53509.04
20 day SMA511.01511.98512.78
35 day SMA501.75500.94499.47
50 day SMA492491.78491.09
100 day SMA505.61507.92510.19
150 day SMA583.82585.22586.31
200 day SMA617.26618.71620.19

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top