Munafa technical analysis Hexaware Technologies Limited 544362 technical analysis buy or sell
Munafa technical analysis Hexaware Technologies Limited 544362 technical analysis buy or sell Analysis of Hexaware Technologies Limited 544362 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 499.45 | 491.40 | 504.00 | 472.00 |
| 18 Thu Jun | 492.80 | 505.80 | 506.00 | 487.75 |
| 17 Wed Jun | 503.30 | 504.55 | 515.95 | 502.10 |
| 16 Tue Jun | 500.10 | 493.75 | 511.80 | 493.75 |
| 15 Mon Jun | 497.95 | 511.20 | 513.45 | 496.20 |
Stock of Hexaware Technologies Limited closed at 499.45 and it opened at 491.40
It moved inside a range of 472.00 and 504.00
52 week High is 900.15 and 52 week Low is 400.35
Financial Year High is 553.00 and Low is 423.65
This year High is 765.10 and Low is 400.35
Hexaware Technologies Limited 544362 Daily Analysis to buy or sell
As per my analysis of Hexaware Technologies Limited 544362, 12 day returns for Hexaware Technologies Limited 544362 have been negative, with total returns of -29.5, which is -5.58% with investment starting at 528.95.
An investment of 100,000 bucks in Hexaware Technologies Limited would have become 94420 bucks today.
Hexaware Technologies Limited 544362 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
Hexaware Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hexaware Technologies Limited 544362 at this time.
It appears as if Hexaware Technologies Limited 544362 gave a large move recently.
Stock of Hexaware Technologies Limited (544362) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hexaware Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.5 as stoploss in an intra day buy trade for a target of 512.78. However, stock will show a bearish move below 498.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hexaware Technologies Limited 544362
Candle stick analysis of Hexaware Technologies Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 6.8 HC: 0.9 LC: 5.8 OC: 2.6
Hexaware Technologies Limited is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 3.7 HC: 2.7 LC: 1 OC: 0
Hexaware Technologies Limited is moving towards a low expiry
Hexaware Technologies Limited is forming a DOJI candle
Candle stick analysis of Hexaware Technologies Limited as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 2.8 HC: 2.5 LC: 0.2 OC: 2.3
Hexaware Technologies Limited is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Limited as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 3.7 HC: 2.3 LC: 1.3 OC: 3.7
Hexaware Technologies Limited is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Limited as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.4
Hexaware Technologies Limited is moving towards a low expiry
Hexaware Technologies Limited is forming a DOJI candle
Hexaware Technologies Limited 544362 Weekly Analysis to buy or sell
As per my analysis of Hexaware Technologies Limited 544362, 12 week returns for Hexaware Technologies Limited 544362 have been positive, with total returns of 55.8, which is 12.58% with investment starting at 443.65.
An investment of 100,000 bucks in Hexaware Technologies Limited would have become 112580 bucks today.
Hexaware Technologies Limited 544362 moves in a range of 20.1 points on a week to week basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish week, and a total of 20.1 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of Hexaware Technologies Limited 544362
Candle stick analysis of Hexaware Technologies Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 9.3 HC: 3.3 LC: 5.8 OC: 0.9
Hexaware Technologies Limited is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 8.5 HC: 7.1 LC: 1.3 OC: 3
Hexaware Technologies Limited is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 10.6 HC: 5.1 LC: 5.2 OC: 9.2
Hexaware Technologies Limited is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 3.9 HC: 1.9 LC: 1.9 OC: 1.3
Candle stick analysis of Hexaware Technologies Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 10.4 HC: 1 LC: 9.2 OC: 9.7
Hexaware Technologies Limited is moving towards a high expiry
Hexaware Technologies Limited 544362 Monthly Analysis to buy or sell
As per my analysis of Hexaware Technologies Limited 544362, 12 month returns for Hexaware Technologies Limited 544362 have been negative, with total returns of -238.8, which is -32.35% with investment starting at 738.25.
An investment of 100,000 bucks in Hexaware Technologies Limited would have become 67650 bucks today.
Hexaware Technologies Limited 544362 moves in a range of 56.7 points on a month to month basis. This means that a total of approx 56.7 plus points of returns can be expected in a bullish month, and a total of 56.7 minus points can be expected in a bearish month.
This is about 11.35% of returns per month.
Monthly Candle Stick analysis of Hexaware Technologies Limited 544362
Candle stick analysis of Hexaware Technologies Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 17.2 HC: 10.7 LC: 5.8 OC: 9.2
Hexaware Technologies Limited is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 16.1 HC: 2.3 LC: 13.5 OC: 14.4
Hexaware Technologies Limited is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 20.3 HC: 13.1 LC: 6.4 OC: 15
Hexaware Technologies Limited is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 20.2 HC: 8.6 LC: 10.7 OC: 11.9
Hexaware Technologies Limited is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 60.5 HC: 55.6 LC: 3.2 OC: 5.2
Hexaware Technologies Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Hexaware Technologies Limited 544362 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


