Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hexaware Technologies Limited 544362 technical analysis buy or sell
Munafa technical analysis Hexaware Technologies Limited 544362 technical analysis buy or sell Analysis of Hexaware Technologies Limited 544362 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 458.15 | 454.90 | 459.90 | 449.25 |
| 30 Thu Apr | 447.55 | 453.00 | 453.60 | 446.10 |
| 29 Wed Apr | 453.60 | 455.90 | 462.95 | 449.15 |
| 28 Tue Apr | 454.30 | 452.55 | 456.00 | 451.00 |
| 27 Mon Apr | 451.35 | 453.35 | 454.90 | 444.75 |
Stock of Hexaware Technologies Limited closed at 458.15 and it opened at 454.90
It moved inside a range of 449.25 and 459.90
52 week High is 900.15 and 52 week Low is 400.35
Financial Year High is 506.00 and Low is 423.65
This year High is 765.10 and Low is 400.35
Hexaware Technologies Limited 544362 Daily Analysis to buy or sell
As per my analysis of Hexaware Technologies Limited 544362, 12 day returns for Hexaware Technologies Limited 544362 have been negative, with total returns of -38.5, which is -7.75% with investment starting at 496.65.
An investment of 100,000 bucks in Hexaware Technologies Limited would have become 92250 bucks today.
Hexaware Technologies Limited 544362 moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
Hexaware Technologies Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hexaware Technologies Limited 544362 at this time.
It appears as if Hexaware Technologies Limited 544362 gave a large move recently.
Stock of Hexaware Technologies Limited (544362) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hexaware Technologies Limited is bearish for shortterm, and stock might move down till 449.5 or till 429. Use a stoploss of 466.59 and if the stock hits stoploss, then it can shoot up till 483.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hexaware Technologies Limited 544362
Candle stick analysis of Hexaware Technologies Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.1
Hexaware Technologies Limited is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.1
Hexaware Technologies Limited is moving towards a low expiry
Hexaware Technologies Limited is forming a DOJI candle
Candle stick analysis of Hexaware Technologies Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 3.1 HC: 2.1 LC: 1 OC: 1.6
Hexaware Technologies Limited is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Limited as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.8
Hexaware Technologies Limited is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Limited as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0.3
Hexaware Technologies Limited is moving towards a high expiry
Hexaware Technologies Limited is forming a DOJI candle
Hexaware Technologies Limited 544362 Weekly Analysis to buy or sell
As per my analysis of Hexaware Technologies Limited 544362, 12 week returns for Hexaware Technologies Limited 544362 have been negative, with total returns of -63.35, which is -12.15% with investment starting at 521.50.
An investment of 100,000 bucks in Hexaware Technologies Limited would have become 87850 bucks today.
Hexaware Technologies Limited 544362 moves in a range of 26.4 points on a week to week basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish week, and a total of 26.4 minus points can be expected in a bearish week.
This is about 5.76% of returns per week.
Weekly Candle Stick analysis of Hexaware Technologies Limited 544362
Candle stick analysis of Hexaware Technologies Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.1
Hexaware Technologies Limited is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 2.1
Hexaware Technologies Limited is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 11.6 HC: 11.3 LC: 0.3 OC: 0
Hexaware Technologies Limited is moving towards a low expiry
Hexaware Technologies Limited is forming a DOJI candle
Candle stick analysis of Hexaware Technologies Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 9.2 HC: 2.2 LC: 6.9 OC: 7.5
Hexaware Technologies Limited is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 9 HC: 0.4 LC: 8.5 OC: 6.9
Hexaware Technologies Limited is moving towards a high expiry
Hexaware Technologies Limited 544362 Monthly Analysis to buy or sell
As per my analysis of Hexaware Technologies Limited 544362, 12 month returns for Hexaware Technologies Limited 544362 have been negative, with total returns of -411.6, which is -47.32% with investment starting at 869.75.
An investment of 100,000 bucks in Hexaware Technologies Limited would have become 52680 bucks today.
Hexaware Technologies Limited 544362 moves in a range of 53.1 points on a month to month basis. This means that a total of approx 53.1 plus points of returns can be expected in a bullish month, and a total of 53.1 minus points can be expected in a bearish month.
This is about 11.59% of returns per month.
Monthly Candle Stick analysis of Hexaware Technologies Limited 544362
Candle stick analysis of Hexaware Technologies Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.1
Hexaware Technologies Limited is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 20.3 HC: 13.1 LC: 6.4 OC: 15
Hexaware Technologies Limited is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 20.2 HC: 8.6 LC: 10.7 OC: 11.9
Hexaware Technologies Limited is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 60.5 HC: 55.6 LC: 3.2 OC: 5.2
Hexaware Technologies Limited is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Limited are:
HL: 11.9 HC: 10.4 LC: 1.4 OC: 3.3
Hexaware Technologies Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Hexaware Technologies Limited 544362 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
