BSE Hexaware Technologies Limited 544362 MA indicator, Hexaware Technologies Limited 544362 indicators MA technical analysis, Hexaware Technologies Limited 544362 indicators MA free charts, Hexaware Technologies Limited 544362 indicators MA historical values BSE

Stock 544362 - Share Hexaware Technologies Limited trades in BSE

Daily Support: 505.43
Daily Resistance: 526.63
5 Day DMA Moving Average is 505.16
20 Day DMA Moving Average is 477.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.43%	510.75	514.85	517.20	496.00	0.22 times
Thu 21 May 2026	-1.9%	518.00	502.65	518.65	500.90	0.28 times
Wed 20 May 2026	0.47%	511.95	512.40	520.20	503.35	0.34 times
Tue 19 May 2026	4.96%	493.20	510.00	516.15	493.15	0.36 times
Mon 18 May 2026	0.3%	474.10	485.90	490.00	471.40	0.33 times
Fri 15 May 2026	0.32%	485.40	484.45	493.80	481.05	0.13 times
Thu 14 May 2026	-1.03%	497.00	482.90	497.00	470.25	0.26 times
Wed 13 May 2026	-1.37%	490.05	487.95	493.20	485.20	0.31 times
Tue 12 May 2026	-1.47%	504.95	494.75	504.95	485.55	0.54 times
Mon 11 May 2026	3.34%	486.15	502.15	506.35	476.75	0.74 times

Volume is calculated using 10 day average volume

BSE Hexaware Technologies Limited 544362 MA indicator, Hexaware Technologies Limited 544362 indicators MA technical analysis, Hexaware Technologies Limited 544362 indicators MA free charts, Hexaware Technologies Limited 544362 indicators MA historical values BSE

Below are charts of BSE Hexaware Technologies Limited 544362 MA indicator, Hexaware Technologies Limited 544362 indicators MA technical analysis, Hexaware Technologies Limited 544362 indicators MA free charts, Hexaware Technologies Limited 544362 indicators MA historical values BSE

Hexaware Technologies Limited 544362 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hexaware Technologies Limited is 477.24

50 day MA of Hexaware Technologies Limited is 461.26

100 day MA of Hexaware Technologies Limited is 553.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hexaware Technologies Limited 544362 is uptrend

Historical Moving averages values of Hexaware Technologies Limited 544362 are:

Price	20 day	50 day	100 day
514.85	477.24	461.26	553.13
502.65	474.67	460.16	555.37
512.40	472.36	459.36	557.79
510.00	471.27	458.22	560.62
485.90	470.17	457.35	563.08

Moving averages charts of $comp $sb are below. First chart to the right hand side