ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong intraday Stock price targets for Bgjl are 39.64 and 41.74

Intraday Target 139.18
Intraday Target 240.09
Intraday Target 341.28
Intraday Target 442.19
Intraday Target 543.38

Daily price and volume Bgjl

Date Closing Open Range Volume
Fri 20 February 2026 41.00 (-0.75%) 41.31 40.37 - 42.47 0.7528 times
Thu 19 February 2026 41.31 (1.13%) 41.96 40.90 - 42.50 0.5715 times
Wed 18 February 2026 40.85 (-3.34%) 42.00 40.55 - 42.00 0.233 times
Tue 17 February 2026 42.26 (0.86%) 43.99 40.40 - 43.99 2.2572 times
Mon 16 February 2026 41.90 (2.5%) 40.88 40.00 - 42.00 0.727 times
Fri 13 February 2026 40.88 (-0.39%) 41.20 39.99 - 42.45 0.5915 times
Thu 12 February 2026 41.04 (-1.35%) 42.39 39.70 - 42.39 1.0053 times
Wed 11 February 2026 41.60 (-2.76%) 42.78 41.30 - 43.43 1.0522 times
Tue 10 February 2026 42.78 (-1.27%) 43.44 42.00 - 43.50 1.1419 times
Mon 09 February 2026 43.33 (2.75%) 41.22 41.22 - 43.50 1.6677 times
Fri 06 February 2026 42.17 (-2.23%) 41.51 41.51 - 44.75 0.7728 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 40.5 and 44.49

Weekly Target 137.67
Weekly Target 239.34
Weekly Target 341.663333333333
Weekly Target 443.33
Weekly Target 545.65

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Fri 20 February 2026 41.00 (0.29%) 40.88 40.00 - 43.99 0.1997 times
Fri 13 February 2026 40.88 (-3.06%) 41.22 39.70 - 43.50 0.24 times
Fri 06 February 2026 42.17 (1.71%) 41.20 39.50 - 44.98 0.4825 times
Fri 30 January 2026 41.46 (-4.73%) 44.49 40.00 - 44.49 0.2927 times
Fri 23 January 2026 43.52 (1.52%) 44.40 40.83 - 45.00 0.7871 times
Fri 16 January 2026 42.87 (-2.77%) 44.25 42.85 - 49.49 2.1046 times
Fri 09 January 2026 44.09 (18.81%) 37.03 36.80 - 44.75 1.8678 times
Fri 02 January 2026 37.11 (1.39%) 36.60 34.01 - 37.74 0.9928 times
Fri 26 December 2025 36.60 (13.7%) 32.28 32.00 - 38.97 1.6103 times
Fri 19 December 2025 32.19 (13.23%) 28.57 27.65 - 32.31 1.4227 times
Fri 12 December 2025 28.43 (-1.83%) 30.00 27.20 - 30.00 1.4252 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 37.51 and 42.99

Monthly Target 136.35
Monthly Target 238.67
Monthly Target 341.826666666667
Monthly Target 444.15
Monthly Target 547.31

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Fri 20 February 2026 41.00 (-1.11%) 41.20 39.50 - 44.98 0.3641 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 2.0797 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 2.7484 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 0.884 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.5732 times
Tue 30 September 2025 20.68 (-2.13%) 21.13 19.20 - 21.70 1.441 times
Fri 29 August 2025 21.13 (4.86%) 19.90 19.00 - 22.10 0.7526 times
Thu 31 July 2025 20.15 (62.24%) 12.49 12.12 - 20.40 1.0196 times
Mon 30 June 2025 12.42 (6.34%) 11.99 11.25 - 14.00 0.0805 times
Fri 30 May 2025 11.68 (2.19%) 11.43 10.60 - 12.83 0.0569 times
Wed 30 April 2025 11.43 (6.72%) 11.25 10.51 - 14.32 0.1025 times

 monthly chart Bgjl

Yearly price and charts Bgjl

Strong yearly Stock price targets for Bgjl 540545 are 38.25 and 52.24

Yearly Target 128.01
Yearly Target 234.5
Yearly Target 341.996666666667
Yearly Target 448.49
Yearly Target 555.99

Yearly price and volumes Bgjl

Date Closing Open Range Volume
Fri 20 February 2026 41.00 (12.24%) 36.75 35.50 - 49.49 0.6111 times
Wed 31 December 2025 36.53 (148.84%) 15.81 10.51 - 38.97 1.9925 times
Tue 31 December 2024 14.68 (-4.43%) 15.94 13.20 - 25.25 1.4635 times
Fri 29 December 2023 15.36 (-4%) 16.20 11.00 - 18.00 0.6829 times
Fri 30 December 2022 16.00 (5.68%) 15.50 14.00 - 44.60 1.7259 times
Fri 31 December 2021 15.14 (-69.66%) 50.00 10.60 - 91.95 2.0301 times
Thu 31 December 2020 49.90 (75.09%) 32.00 32.00 - 66.35 0.3867 times
Fri 20 December 2019 28.50 (60.56%) 18.00 18.00 - 30.00 0.1068 times
Tue 09 October 2018 17.75 (0%) 17.75 17.75 - 17.75 0.0006 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgjl 540545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bgjl 540545 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.

Bgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgjl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 41.46
12 day DMA 41.85
20 day DMA 42.19
35 day DMA 42.36
50 day DMA 39.5
100 day DMA 31.89
150 day DMA 27.99
200 day DMA 24.22

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3141.4741.55
12 day EMA41.7141.8441.94
20 day EMA41.7141.7841.83
35 day EMA40.2440.240.13
50 day EMA38.8338.7438.64

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4641.4441.39
12 day SMA41.8542.1242.35
20 day SMA42.1942.3142.43
35 day SMA42.3642.2442.11
50 day SMA39.539.2639.02
100 day SMA31.8931.6931.49
150 day SMA27.9927.8427.68
200 day SMA24.2224.0823.93

Fundamentals, profit and EPS of Bgjl 540545

EPS is 0.47 and PE is: 87.23

Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 31.78

EPS is 0.45 and PE is: 91.11

Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 17.57

Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top