Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 33.68 and 33.68
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 33.68 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 33.68 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.68 (-4.99%) | 33.68 | 33.68 - 33.68 | 0.3413 times | Fri 10 July 2026 | 35.45 (-4.99%) | 35.45 | 35.45 - 36.25 | 1.2195 times | Thu 09 July 2026 | 37.31 (3.96%) | 36.61 | 34.20 - 37.68 | 0.9564 times | Wed 08 July 2026 | 35.89 (0.11%) | 36.40 | 35.00 - 36.40 | 1.3373 times | Tue 07 July 2026 | 35.85 (0.96%) | 34.99 | 34.01 - 36.40 | 2.7512 times | Fri 03 July 2026 | 35.51 (3.17%) | 35.43 | 33.03 - 35.96 | 0.268 times | Thu 02 July 2026 | 34.42 (-0.66%) | 35.99 | 34.10 - 35.99 | 0.3631 times | Wed 01 July 2026 | 34.65 (-4.76%) | 36.38 | 34.57 - 36.38 | 1.0684 times | Tue 30 June 2026 | 36.38 (-1.54%) | 36.00 | 35.26 - 36.94 | 1.1887 times | Mon 29 June 2026 | 36.95 (0.98%) | 36.60 | 35.16 - 37.35 | 0.5059 times | Thu 25 June 2026 | 36.59 (-0.35%) | 36.72 | 36.03 - 37.75 | 1.1895 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 33.68 and 33.68
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.68 (-4.99%) | 33.68 | 33.68 - 33.68 | 0.0653 times | Fri 10 July 2026 | 35.45 (-0.17%) | 34.99 | 34.01 - 37.68 | 1.1986 times | Fri 03 July 2026 | 35.51 (-2.95%) | 36.60 | 33.03 - 37.35 | 0.6495 times | Thu 25 June 2026 | 36.59 (-2.32%) | 37.28 | 35.00 - 39.00 | 0.7506 times | Fri 19 June 2026 | 37.46 (0.03%) | 35.59 | 35.00 - 39.00 | 0.9077 times | Fri 12 June 2026 | 37.45 (-0.58%) | 37.99 | 35.02 - 38.39 | 0.7584 times | Fri 05 June 2026 | 37.67 (-0.4%) | 38.00 | 34.71 - 39.75 | 0.4991 times | Fri 29 May 2026 | 37.82 (-4.54%) | 37.64 | 36.68 - 41.00 | 0.7885 times | Fri 22 May 2026 | 39.62 (-6.53%) | 41.02 | 39.62 - 44.99 | 1.8485 times | Fri 15 May 2026 | 42.39 (-8.68%) | 47.30 | 41.92 - 48.60 | 2.5339 times | Fri 08 May 2026 | 46.42 (17.28%) | 41.50 | 39.50 - 46.42 | 2.0133 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 31.03 and 35.68
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 34.796666666667 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.68 (-7.42%) | 36.38 | 33.03 - 37.68 | 0.1345 times | Tue 30 June 2026 | 36.38 (-3.81%) | 38.00 | 34.71 - 39.75 | 0.2741 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.6079 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.7385 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.5096 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.5558 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.3756 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 3.1395 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.0097 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.6548 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.6461 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 25.13 and 41.59
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 38.733333333333 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 55.19 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.68 (-7.8%) | 36.75 | 33.03 - 49.49 | 1.0746 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.8824 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.3826 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6451 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.6305 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 1.9179 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3653 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1009 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgjl 540545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgjl 540545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.73
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgjl in short term and the sell signal is strong.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgjl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.34 |
| 35 day DMA | 37.09 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.4 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.98 | 36.24 |
| 12 day EMA | 35.78 | 36.16 | 36.29 |
| 20 day EMA | 36.29 | 36.57 | 36.69 |
| 35 day EMA | 37.59 | 37.82 | 37.96 |
| 50 day EMA | 38.81 | 39.02 | 39.17 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 36 | 35.8 |
| 12 day SMA | 35.78 | 36.01 | 36.19 |
| 20 day SMA | 36.34 | 36.51 | 36.6 |
| 35 day SMA | 37.09 | 37.38 | 37.62 |
| 50 day SMA | 38.96 | 39.11 | 39.22 |
| 100 day SMA | 38.87 | 38.96 | 39.04 |
| 150 day SMA | 38.4 | 38.36 | 38.3 |
| 200 day SMA | 34.56 | 34.5 | 34.42 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 71.66
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 74.84
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


