Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 36.43 and 38.43
| Intraday Target 1 | 35.95 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 37.953333333333 |
| Intraday Target 4 | 38.91 |
| Intraday Target 5 | 39.95 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.86 (1.07%) | 39.00 | 37.00 - 39.00 | 1.474 times | Wed 17 June 2026 | 37.46 (2.77%) | 35.02 | 35.00 - 37.86 | 1.8108 times | Tue 16 June 2026 | 36.45 (-1%) | 36.50 | 36.25 - 37.48 | 0.7443 times | Mon 15 June 2026 | 36.82 (-1.68%) | 35.59 | 35.59 - 38.00 | 0.801 times | Fri 12 June 2026 | 37.45 (1.19%) | 38.39 | 36.30 - 38.39 | 0.8804 times | Thu 11 June 2026 | 37.01 (-0.88%) | 37.49 | 36.00 - 38.00 | 1.3683 times | Wed 10 June 2026 | 37.34 (2.72%) | 36.34 | 35.36 - 38.00 | 1.9063 times | Tue 09 June 2026 | 36.35 (0.83%) | 37.69 | 35.02 - 37.69 | 0.2116 times | Mon 08 June 2026 | 36.05 (-4.3%) | 37.99 | 36.00 - 37.99 | 0.4132 times | Fri 05 June 2026 | 37.67 (0.83%) | 39.22 | 37.00 - 39.22 | 0.3901 times | Thu 04 June 2026 | 37.36 (-2.1%) | 38.16 | 37.00 - 39.30 | 0.7034 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 36.43 and 40.43
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.86 (1.09%) | 35.59 | 35.00 - 39.00 | 0.4555 times | Fri 12 June 2026 | 37.45 (-0.58%) | 37.99 | 35.02 - 38.39 | 0.4507 times | Fri 05 June 2026 | 37.67 (-0.4%) | 38.00 | 34.71 - 39.75 | 0.2966 times | Fri 29 May 2026 | 37.82 (-4.54%) | 37.64 | 36.68 - 41.00 | 0.4686 times | Fri 22 May 2026 | 39.62 (-6.53%) | 41.02 | 39.62 - 44.99 | 1.0985 times | Fri 15 May 2026 | 42.39 (-8.68%) | 47.30 | 41.92 - 48.60 | 1.5059 times | Fri 08 May 2026 | 46.42 (17.28%) | 41.50 | 39.50 - 46.42 | 1.1965 times | Thu 30 April 2026 | 39.58 (-4.47%) | 39.90 | 39.45 - 43.25 | 0.4841 times | Fri 24 April 2026 | 41.43 (11.76%) | 36.70 | 36.00 - 42.49 | 3.6728 times | Fri 17 April 2026 | 37.07 (0.49%) | 36.00 | 36.00 - 37.96 | 0.3708 times | Fri 10 April 2026 | 36.89 (-2.87%) | 37.25 | 35.73 - 38.35 | 0.4756 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 33.77 and 38.81
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.86 (0.11%) | 38.00 | 34.71 - 39.75 | 0.1501 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.5328 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.6473 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.4467 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.4872 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.0823 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.7519 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8851 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5739 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.4428 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7536 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 35.58 and 51.77
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 40.216666666667 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 56.41 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.86 (3.64%) | 36.75 | 33.30 - 49.49 | 1.0311 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.8928 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.3902 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6487 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.6395 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 1.9284 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3673 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1015 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price action analysis of Bgjl (540545) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgjl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.86 |
| 35 day DMA | 40.21 |
| 50 day DMA | 39.76 |
| 100 day DMA | 39.89 |
| 150 day DMA | 37.39 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.06 | 36.86 |
| 12 day EMA | 37.54 | 37.48 | 37.48 |
| 20 day EMA | 38.13 | 38.16 | 38.23 |
| 35 day EMA | 38.5 | 38.54 | 38.6 |
| 50 day EMA | 39.26 | 39.32 | 39.4 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.04 | 37.01 |
| 12 day SMA | 37.17 | 37.18 | 37.1 |
| 20 day SMA | 37.86 | 38.16 | 38.49 |
| 35 day SMA | 40.21 | 40.3 | 40.4 |
| 50 day SMA | 39.76 | 39.74 | 39.76 |
| 100 day SMA | 39.89 | 39.93 | 39.98 |
| 150 day SMA | 37.39 | 37.31 | 37.22 |
| 200 day SMA | 33.42 | 33.33 | 33.25 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 80.55
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 84.13
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


