Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 39.03 and 41.72
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 41.043333333333 |
| Intraday Target 4 | 42.39 |
| Intraday Target 5 | 43.73 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.04 (-1.35%) | 42.39 | 39.70 - 42.39 | 0.6346 times | Wed 11 February 2026 | 41.60 (-2.76%) | 42.78 | 41.30 - 43.43 | 0.6642 times | Tue 10 February 2026 | 42.78 (-1.27%) | 43.44 | 42.00 - 43.50 | 0.7208 times | Mon 09 February 2026 | 43.33 (2.75%) | 41.22 | 41.22 - 43.50 | 1.0528 times | Fri 06 February 2026 | 42.17 (-2.23%) | 41.51 | 41.51 - 44.75 | 0.4879 times | Thu 05 February 2026 | 43.13 (-2.51%) | 43.60 | 42.40 - 44.98 | 0.4559 times | Wed 04 February 2026 | 44.24 (0.64%) | 44.17 | 43.50 - 44.80 | 0.65 times | Tue 03 February 2026 | 43.96 (3.63%) | 43.42 | 42.40 - 44.40 | 3.2995 times | Mon 02 February 2026 | 42.42 (1.43%) | 39.73 | 39.73 - 43.00 | 1.468 times | Sun 01 February 2026 | 41.82 (0.87%) | 41.20 | 39.50 - 41.90 | 0.5665 times | Fri 30 January 2026 | 41.46 (-1.17%) | 41.50 | 40.00 - 42.80 | 1.231 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 38.47 and 42.27
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.04 (-2.68%) | 41.22 | 39.70 - 43.50 | 0.1911 times | Fri 06 February 2026 | 42.17 (1.71%) | 41.20 | 39.50 - 44.98 | 0.4308 times | Fri 30 January 2026 | 41.46 (-4.73%) | 44.49 | 40.00 - 44.49 | 0.2613 times | Fri 23 January 2026 | 43.52 (1.52%) | 44.40 | 40.83 - 45.00 | 0.7028 times | Fri 16 January 2026 | 42.87 (-2.77%) | 44.25 | 42.85 - 49.49 | 1.8792 times | Fri 09 January 2026 | 44.09 (18.81%) | 37.03 | 36.80 - 44.75 | 1.6677 times | Fri 02 January 2026 | 37.11 (1.39%) | 36.60 | 34.01 - 37.74 | 0.8865 times | Fri 26 December 2025 | 36.60 (13.7%) | 32.28 | 32.00 - 38.97 | 1.4378 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.2703 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.2726 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.5403 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 37.53 and 43.01
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.04 (-1.01%) | 41.20 | 39.50 - 44.98 | 0.2774 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.0984 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.7731 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8919 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5783 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.454 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7594 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.0288 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0812 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0574 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1034 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 38.27 and 52.26
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 42.01 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 56 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.04 (12.35%) | 36.75 | 35.50 - 49.49 | 0.5903 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.9975 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.4671 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6845 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.7302 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 2.0351 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3876 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1071 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgjl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.66 |
| 35 day DMA | 41.51 |
| 50 day DMA | 38.01 |
| 100 day DMA | 30.67 |
| 150 day DMA | 27.01 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.5 | 42.95 |
| 12 day EMA | 42.39 | 42.64 | 42.83 |
| 20 day EMA | 42.04 | 42.14 | 42.2 |
| 35 day EMA | 39.8 | 39.73 | 39.62 |
| 50 day EMA | 37.54 | 37.4 | 37.23 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.6 | 43.13 |
| 12 day SMA | 42.49 | 42.7 | 42.74 |
| 20 day SMA | 42.66 | 42.86 | 43.15 |
| 35 day SMA | 41.51 | 41.34 | 41.11 |
| 50 day SMA | 38.01 | 37.74 | 37.46 |
| 100 day SMA | 30.67 | 30.46 | 30.25 |
| 150 day SMA | 27.01 | 26.85 | 26.68 |
| 200 day SMA | 23.33 | 23.19 | 23.04 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 87.32
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 91.2
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
