ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong intraday Stock price targets for Bgjl are 37.1 and 39

Intraday Target 135.61
Intraday Target 236.68
Intraday Target 337.513333333333
Intraday Target 438.58
Intraday Target 539.41

Daily price and volume Bgjl

Date Closing Open Range Volume
Thu 09 April 2026 37.74 (2.92%) 36.67 36.45 - 38.35 1.4366 times
Wed 08 April 2026 36.67 (-0.92%) 37.97 35.73 - 37.97 0.2832 times
Tue 07 April 2026 37.01 (-0.27%) 36.37 36.37 - 37.90 0.2353 times
Mon 06 April 2026 37.11 (-2.29%) 37.25 36.54 - 38.22 0.4197 times
Thu 02 April 2026 37.98 (1.33%) 37.49 36.31 - 38.00 0.8167 times
Wed 01 April 2026 37.48 (3.22%) 37.00 34.73 - 37.60 0.3287 times
Mon 30 March 2026 36.31 (3.59%) 34.10 33.30 - 36.80 3.1582 times
Fri 27 March 2026 35.05 (-2.15%) 35.90 34.17 - 36.48 0.9661 times
Wed 25 March 2026 35.82 (-0.47%) 36.00 35.50 - 36.89 0.6467 times
Tue 24 March 2026 35.99 (-2.62%) 36.96 35.12 - 36.96 1.7086 times
Mon 23 March 2026 36.96 (-4.02%) 38.32 36.59 - 38.75 0.4927 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 36.74 and 39.36

Weekly Target 134.65
Weekly Target 236.2
Weekly Target 337.273333333333
Weekly Target 438.82
Weekly Target 539.89

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Thu 09 April 2026 37.74 (-0.63%) 37.25 35.73 - 38.35 0.4725 times
Thu 02 April 2026 37.98 (8.36%) 34.10 33.30 - 38.00 0.8563 times
Fri 27 March 2026 35.05 (-8.98%) 38.32 34.17 - 38.75 0.7589 times
Fri 20 March 2026 38.51 (1.66%) 37.15 35.77 - 39.74 0.6513 times
Fri 13 March 2026 37.88 (-2.07%) 38.03 36.52 - 39.96 1.2969 times
Fri 06 March 2026 38.68 (1.47%) 37.97 36.22 - 40.02 1.1124 times
Fri 27 February 2026 38.12 (-7.02%) 41.00 37.78 - 41.63 1.2217 times
Fri 20 February 2026 41.00 (0.29%) 40.88 40.00 - 43.99 0.786 times
Fri 13 February 2026 40.88 (-3.06%) 41.22 39.70 - 43.50 0.9447 times
Fri 06 February 2026 42.17 (1.71%) 41.20 39.50 - 44.98 1.8992 times
Fri 30 January 2026 41.46 (-4.73%) 44.49 40.00 - 44.49 1.1521 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 36.24 and 39.86

Monthly Target 133.32
Monthly Target 235.53
Monthly Target 336.94
Monthly Target 439.15
Monthly Target 540.56

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Thu 09 April 2026 37.74 (3.94%) 37.00 34.73 - 38.35 0.0669 times
Mon 30 March 2026 36.31 (-4.75%) 37.97 33.30 - 40.02 0.4248 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.4634 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 1.9804 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 2.6172 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 0.8417 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.5458 times
Tue 30 September 2025 20.68 (-2.13%) 21.13 19.20 - 21.70 1.3722 times
Fri 29 August 2025 21.13 (4.86%) 19.90 19.00 - 22.10 0.7167 times
Thu 31 July 2025 20.15 (62.24%) 12.49 12.12 - 20.40 0.9709 times
Mon 30 June 2025 12.42 (6.34%) 11.99 11.25 - 14.00 0.0767 times

 monthly chart Bgjl

Yearly price and charts Bgjl

Strong yearly Stock price targets for Bgjl 540545 are 35.52 and 51.71

Yearly Target 123.99
Yearly Target 230.86
Yearly Target 340.176666666667
Yearly Target 447.05
Yearly Target 556.37

Yearly price and volumes Bgjl

Date Closing Open Range Volume
Thu 09 April 2026 37.74 (3.31%) 36.75 33.30 - 49.49 0.7574 times
Wed 31 December 2025 36.53 (148.84%) 15.81 10.51 - 38.97 1.9578 times
Tue 31 December 2024 14.68 (-4.43%) 15.94 13.20 - 25.25 1.4379 times
Fri 29 December 2023 15.36 (-4%) 16.20 11.00 - 18.00 0.6709 times
Fri 30 December 2022 16.00 (5.68%) 15.50 14.00 - 44.60 1.6958 times
Fri 31 December 2021 15.14 (-69.66%) 50.00 10.60 - 91.95 1.9946 times
Thu 31 December 2020 49.90 (75.09%) 32.00 32.00 - 66.35 0.3799 times
Fri 20 December 2019 28.50 (60.56%) 18.00 18.00 - 30.00 0.105 times
Tue 09 October 2018 17.75 (0%) 17.75 17.75 - 17.75 0.0006 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bgjl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bgjl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 37.3
12 day DMA 36.89
20 day DMA 37.29
35 day DMA 38.45
50 day DMA 39.64
100 day DMA 36.57
150 day DMA 31.62
200 day DMA 28.13

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA37.236.9337.06
12 day EMA37.1837.0837.16
20 day EMA37.5537.5337.62
35 day EMA38.5538.638.71
50 day EMA39.6739.7539.88

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA37.337.2537.18
12 day SMA36.8936.936.92
20 day SMA37.2937.337.4
35 day SMA38.4538.5438.67
50 day SMA39.6439.7639.9
100 day SMA36.5736.4436.33
150 day SMA31.6231.5131.41
200 day SMA28.132827.88

Fundamentals, profit and EPS of Bgjl 540545

EPS is 0.47 and PE is: 80.3

Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 31.78

EPS is 0.45 and PE is: 83.87

Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 17.57

Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top