ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong intraday Stock price targets for Bgjl are 26.02 and 28.59

Intraday Target 125.43
Intraday Target 226.6
Intraday Target 328
Intraday Target 429.17
Intraday Target 530.57

Daily price and volume Bgjl

Date Closing Open Range Volume
Wed 12 August 2026 27.77 (-0.89%) 29.40 26.83 - 29.40 0.3436 times
Tue 11 August 2026 28.02 (3.01%) 28.00 27.20 - 28.55 0.7087 times
Mon 10 August 2026 27.20 (1.3%) 27.17 25.51 - 27.65 0.7869 times
Fri 07 August 2026 26.85 (4.76%) 24.36 24.35 - 26.91 2.0429 times
Thu 06 August 2026 25.63 (-4.97%) 26.20 25.63 - 26.20 0.7456 times
Wed 05 August 2026 26.97 (-4.97%) 28.30 26.97 - 28.93 1.9693 times
Tue 04 August 2026 28.38 (-4.99%) 31.35 28.38 - 31.35 1.5083 times
Mon 03 August 2026 29.87 (-0.8%) 31.55 29.83 - 31.55 0.7421 times
Fri 31 July 2026 30.11 (-2.24%) 30.80 29.81 - 31.31 0.7558 times
Thu 30 July 2026 30.80 (-0.74%) 31.82 30.21 - 31.82 0.3969 times
Wed 29 July 2026 31.03 (-2.7%) 32.00 30.95 - 32.00 1.2259 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 26.64 and 30.53

Weekly Target 123.67
Weekly Target 225.72
Weekly Target 327.56
Weekly Target 429.61
Weekly Target 531.45

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Wed 12 August 2026 27.77 (3.43%) 27.17 25.51 - 29.40 0.2261 times
Fri 07 August 2026 26.85 (-10.83%) 31.55 24.35 - 31.55 0.8616 times
Fri 31 July 2026 30.11 (-7.55%) 33.00 29.80 - 33.99 0.7227 times
Fri 24 July 2026 32.57 (7.03%) 31.95 30.00 - 33.00 1.8159 times
Fri 17 July 2026 30.43 (-14.16%) 33.68 27.91 - 33.68 1.7429 times
Fri 10 July 2026 35.45 (-0.17%) 34.99 34.01 - 37.68 1.3015 times
Fri 03 July 2026 35.51 (-2.95%) 36.60 33.03 - 37.35 0.7052 times
Thu 25 June 2026 36.59 (-2.32%) 37.28 35.00 - 39.00 0.815 times
Fri 19 June 2026 37.46 (0.03%) 35.59 35.00 - 39.00 0.9856 times
Fri 12 June 2026 37.45 (-0.58%) 37.99 35.02 - 38.39 0.8235 times
Fri 05 June 2026 37.67 (-0.4%) 38.00 34.71 - 39.75 0.5419 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 22.46 and 29.66

Monthly Target 120.69
Monthly Target 224.23
Monthly Target 327.89
Monthly Target 431.43
Monthly Target 535.09

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Wed 12 August 2026 27.77 (-7.77%) 31.55 24.35 - 31.55 0.0869 times
Fri 31 July 2026 30.11 (-17.23%) 36.38 27.91 - 37.68 0.474 times
Tue 30 June 2026 36.38 (-3.81%) 38.00 34.71 - 39.75 0.2809 times
Fri 29 May 2026 37.82 (-4.45%) 41.50 36.68 - 48.60 0.6229 times
Thu 30 April 2026 39.58 (9.01%) 37.00 34.73 - 43.25 0.7568 times
Mon 30 March 2026 36.31 (-4.75%) 37.97 33.30 - 40.02 0.5222 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.5696 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 2.4345 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 3.2173 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 1.0348 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.671 times

 monthly chart Bgjl

Yearly price and charts Bgjl

Strong yearly Stock price targets for Bgjl 540545 are 13.49 and 38.63

Yearly Target 18.73
Yearly Target 218.25
Yearly Target 333.87
Yearly Target 443.39
Yearly Target 559.01

Yearly price and volumes Bgjl

Date Closing Open Range Volume
Wed 12 August 2026 27.77 (-23.98%) 36.75 24.35 - 49.49 1.1491 times
Wed 31 December 2025 36.53 (148.84%) 15.81 10.51 - 38.97 1.8647 times
Tue 31 December 2024 14.68 (-4.43%) 15.94 13.20 - 25.25 1.3696 times
Fri 29 December 2023 15.36 (-4%) 16.20 11.00 - 18.00 0.6391 times
Fri 30 December 2022 16.00 (5.68%) 15.50 14.00 - 44.60 1.6152 times
Fri 31 December 2021 15.14 (-69.66%) 50.00 10.60 - 91.95 1.8999 times
Thu 31 December 2020 49.90 (75.09%) 32.00 32.00 - 66.35 0.3619 times
Fri 20 December 2019 28.50 (60.56%) 18.00 18.00 - 30.00 0.1 times
Tue 09 October 2018 17.75 (0%) 17.75 17.75 - 17.75 0.0006 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bgjl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bgjl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 27.09
12 day DMA 28.71
20 day DMA 29.71
35 day DMA 32.07
50 day DMA 33.63
100 day DMA 36.67
150 day DMA 38.21
200 day DMA 35.57

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.627.39
12 day EMA28.5728.7128.83
20 day EMA29.729.930.1
35 day EMA31.5631.7832
50 day EMA33.3733.633.83

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.9327.01
12 day SMA28.7129.0129.39
20 day SMA29.7129.8430.04
35 day SMA32.0732.3532.62
50 day SMA33.6333.834
100 day SMA36.6736.7836.88
150 day SMA38.2138.2738.32
200 day SMA35.5735.5435.5

Fundamentals, profit and EPS of Bgjl 540545

EPS is 0.47 and PE is: 59.09

Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 31.78

EPS is 0.45 and PE is: 61.71

Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 17.57

Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top