ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong intraday Stock price targets for Bgjl are 33.78 and 34.53

Intraday Target 133.15
Intraday Target 233.65
Intraday Target 333.9
Intraday Target 434.4
Intraday Target 534.65

Daily price and volume Bgjl

Date Closing Open Range Volume
Fri 04 September 2026 34.15 (4.98%) 34.14 33.40 - 34.15 3.1494 times
Thu 03 September 2026 32.53 (4.97%) 31.50 30.86 - 32.53 1.8499 times
Wed 02 September 2026 30.99 (3.03%) 31.49 30.68 - 31.49 1.6698 times
Tue 01 September 2026 30.08 (4.3%) 29.00 27.40 - 30.28 1.3601 times
Mon 31 August 2026 28.84 (-2.24%) 28.60 28.03 - 30.10 0.2657 times
Fri 28 August 2026 29.50 (-1.3%) 29.14 28.60 - 29.75 0.0155 times
Thu 27 August 2026 29.89 (-0.33%) 29.24 29.24 - 29.99 0.4442 times
Wed 26 August 2026 29.99 (-0.63%) 29.99 29.50 - 30.00 0.7638 times
Tue 25 August 2026 30.18 (2.97%) 30.50 29.40 - 30.50 0.3701 times
Mon 24 August 2026 29.31 (-0.64%) 29.50 29.00 - 30.60 0.1115 times
Fri 21 August 2026 29.50 (0.92%) 30.39 29.20 - 30.68 0.9707 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 30.78 and 37.53

Weekly Target 125.15
Weekly Target 229.65
Weekly Target 331.9
Weekly Target 436.4
Weekly Target 538.65

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Fri 04 September 2026 34.15 (15.76%) 28.60 27.40 - 34.15 1.6856 times
Fri 28 August 2026 29.50 (0%) 29.50 28.60 - 30.60 0.3465 times
Fri 21 August 2026 29.50 (11.15%) 26.80 24.42 - 30.68 0.7922 times
Fri 14 August 2026 26.54 (-1.15%) 27.17 25.51 - 29.40 0.4443 times
Fri 07 August 2026 26.85 (-10.83%) 31.55 24.35 - 31.55 0.8112 times
Fri 31 July 2026 30.11 (-7.55%) 33.00 29.80 - 33.99 0.6804 times
Fri 24 July 2026 32.57 (7.03%) 31.95 30.00 - 33.00 1.7096 times
Fri 17 July 2026 30.43 (-14.16%) 33.68 27.91 - 33.68 1.6409 times
Fri 10 July 2026 35.45 (-0.17%) 34.99 34.01 - 37.68 1.2253 times
Fri 03 July 2026 35.51 (-2.95%) 36.60 33.03 - 37.35 0.6639 times
Thu 25 June 2026 36.59 (-2.32%) 37.28 35.00 - 39.00 0.7673 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 30.78 and 37.53

Monthly Target 125.15
Monthly Target 229.65
Monthly Target 331.9
Monthly Target 436.4
Monthly Target 538.65

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Fri 04 September 2026 34.15 (18.41%) 29.00 27.40 - 34.15 0.15 times
Mon 31 August 2026 28.84 (-4.22%) 31.55 24.35 - 31.55 0.2251 times
Fri 31 July 2026 30.11 (-17.23%) 36.38 27.91 - 37.68 0.5139 times
Tue 30 June 2026 36.38 (-3.81%) 38.00 34.71 - 39.75 0.3045 times
Fri 29 May 2026 37.82 (-4.45%) 41.50 36.68 - 48.60 0.6753 times
Thu 30 April 2026 39.58 (9.01%) 37.00 34.73 - 43.25 0.8204 times
Mon 30 March 2026 36.31 (-4.75%) 37.97 33.30 - 40.02 0.5662 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.6175 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 2.6392 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 3.4878 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 1.1218 times

 monthly chart Bgjl

Yearly price and charts Bgjl

Strong yearly Stock price targets for Bgjl 540545 are 16.68 and 41.82

Yearly Target 110.86
Yearly Target 222.5
Yearly Target 335.996666666667
Yearly Target 447.64
Yearly Target 561.14

Yearly price and volumes Bgjl

Date Closing Open Range Volume
Fri 04 September 2026 34.15 (-6.52%) 36.75 24.35 - 49.49 1.194 times
Wed 31 December 2025 36.53 (148.84%) 15.81 10.51 - 38.97 1.8541 times
Tue 31 December 2024 14.68 (-4.43%) 15.94 13.20 - 25.25 1.3618 times
Fri 29 December 2023 15.36 (-4%) 16.20 11.00 - 18.00 0.6354 times
Fri 30 December 2022 16.00 (5.68%) 15.50 14.00 - 44.60 1.6059 times
Fri 31 December 2021 15.14 (-69.66%) 50.00 10.60 - 91.95 1.889 times
Thu 31 December 2020 49.90 (75.09%) 32.00 32.00 - 66.35 0.3598 times
Fri 20 December 2019 28.50 (60.56%) 18.00 18.00 - 30.00 0.0994 times
Tue 09 October 2018 17.75 (0%) 17.75 17.75 - 17.75 0.0006 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgjl 540545 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bgjl 540545 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bgjl 540545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.5

Munafa value: 105 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bgjl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 31.32
12 day DMA 30.35
20 day DMA 29.1
35 day DMA 29.54
50 day DMA 30.97
100 day DMA 35.36
150 day DMA 36.75
200 day DMA 36.02

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9730.8830.05
12 day EMA30.629.9529.48
20 day EMA30.1429.7229.42
35 day EMA30.6930.4930.37
50 day EMA31.5331.4231.37

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3230.3929.86
12 day SMA30.3529.8629.39
20 day SMA29.128.7428.39
35 day SMA29.5429.4329.33
50 day SMA30.9731.0231.1
100 day SMA35.3635.3935.44
150 day SMA36.7536.8136.88
200 day SMA36.0235.9835.94

Fundamentals, profit and EPS of Bgjl 540545

EPS is 0.47 and PE is: 72.66

Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 31.78

EPS is 0.45 and PE is: 75.89

Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 17.57

Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top