Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 31.7 and 33.37
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 31.973333333333 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.64 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.53 (4.97%) | 31.50 | 30.86 - 32.53 | 2.3652 times | Wed 02 September 2026 | 30.99 (3.03%) | 31.49 | 30.68 - 31.49 | 2.135 times | Tue 01 September 2026 | 30.08 (4.3%) | 29.00 | 27.40 - 30.28 | 1.7389 times | Mon 31 August 2026 | 28.84 (-2.24%) | 28.60 | 28.03 - 30.10 | 0.3397 times | Fri 28 August 2026 | 29.50 (-1.3%) | 29.14 | 28.60 - 29.75 | 0.0198 times | Thu 27 August 2026 | 29.89 (-0.33%) | 29.24 | 29.24 - 29.99 | 0.5679 times | Wed 26 August 2026 | 29.99 (-0.63%) | 29.99 | 29.50 - 30.00 | 0.9766 times | Tue 25 August 2026 | 30.18 (2.97%) | 30.50 | 29.40 - 30.50 | 0.4732 times | Mon 24 August 2026 | 29.31 (-0.64%) | 29.50 | 29.00 - 30.60 | 0.1426 times | Fri 21 August 2026 | 29.50 (0.92%) | 30.39 | 29.20 - 30.68 | 1.2411 times | Thu 20 August 2026 | 29.23 (3.43%) | 28.78 | 28.26 - 29.45 | 0.8283 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 29.97 and 35.1
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 30.82 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.53 (10.27%) | 28.60 | 27.40 - 32.53 | 1.1171 times | Fri 28 August 2026 | 29.50 (0%) | 29.50 | 28.60 - 30.60 | 0.3702 times | Fri 21 August 2026 | 29.50 (11.15%) | 26.80 | 24.42 - 30.68 | 0.8464 times | Fri 14 August 2026 | 26.54 (-1.15%) | 27.17 | 25.51 - 29.40 | 0.4747 times | Fri 07 August 2026 | 26.85 (-10.83%) | 31.55 | 24.35 - 31.55 | 0.8667 times | Fri 31 July 2026 | 30.11 (-7.55%) | 33.00 | 29.80 - 33.99 | 0.7269 times | Fri 24 July 2026 | 32.57 (7.03%) | 31.95 | 30.00 - 33.00 | 1.8264 times | Fri 17 July 2026 | 30.43 (-14.16%) | 33.68 | 27.91 - 33.68 | 1.7531 times | Fri 10 July 2026 | 35.45 (-0.17%) | 34.99 | 34.01 - 37.68 | 1.3091 times | Fri 03 July 2026 | 35.51 (-2.95%) | 36.60 | 33.03 - 37.35 | 0.7093 times | Thu 25 June 2026 | 36.59 (-2.32%) | 37.28 | 35.00 - 39.00 | 0.8197 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 29.97 and 35.1
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 30.82 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.53 (12.79%) | 29.00 | 27.40 - 32.53 | 0.0917 times | Mon 31 August 2026 | 28.84 (-4.22%) | 31.55 | 24.35 - 31.55 | 0.2265 times | Fri 31 July 2026 | 30.11 (-17.23%) | 36.38 | 27.91 - 37.68 | 0.5169 times | Tue 30 June 2026 | 36.38 (-3.81%) | 38.00 | 34.71 - 39.75 | 0.3064 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.6793 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.8252 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.5695 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.6212 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.6548 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 3.5085 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.1284 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 15.87 and 41.01
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 35.456666666667 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 60.6 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.53 (-10.95%) | 36.75 | 24.35 - 49.49 | 1.1847 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.8563 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.3634 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6362 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.6079 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 1.8913 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3602 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.0995 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgjl 540545 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bgjl 540545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.5
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bgjl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.86 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.43 |
| 50 day DMA | 31.02 |
| 100 day DMA | 35.39 |
| 150 day DMA | 36.81 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.05 | 29.58 |
| 12 day EMA | 29.95 | 29.48 | 29.2 |
| 20 day EMA | 29.72 | 29.42 | 29.26 |
| 35 day EMA | 30.49 | 30.37 | 30.33 |
| 50 day EMA | 31.47 | 31.43 | 31.45 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 29.86 | 29.66 |
| 12 day SMA | 29.86 | 29.39 | 28.95 |
| 20 day SMA | 28.74 | 28.39 | 28.19 |
| 35 day SMA | 29.43 | 29.33 | 29.31 |
| 50 day SMA | 31.02 | 31.1 | 31.23 |
| 100 day SMA | 35.39 | 35.44 | 35.5 |
| 150 day SMA | 36.81 | 36.88 | 36.97 |
| 200 day SMA | 35.98 | 35.94 | 35.91 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 69.21
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 72.29
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
