Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 36.98 and 38.99
| Intraday Target 1 | 35.31 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 37.323333333333 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.33 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.98 (0.32%) | 37.98 | 35.99 - 38.00 | 3.3391 times | Mon 26 October 2026 | 37.86 (4.67%) | 35.15 | 34.37 - 37.97 | 1.5112 times | Fri 23 October 2026 | 36.17 (-1.34%) | 36.90 | 34.83 - 36.99 | 0.2322 times | Thu 22 October 2026 | 36.66 (-2.5%) | 37.80 | 36.00 - 37.80 | 0.6501 times | Wed 21 October 2026 | 37.60 (0.8%) | 36.55 | 35.71 - 38.00 | 0.4695 times | Mon 19 October 2026 | 37.30 (2.08%) | 36.90 | 36.00 - 37.75 | 0.364 times | Fri 16 October 2026 | 36.54 (-3.82%) | 36.10 | 36.10 - 38.24 | 0.8038 times | Thu 15 October 2026 | 37.99 (-1.73%) | 38.49 | 37.50 - 38.49 | 1.5168 times | Wed 14 October 2026 | 38.66 (1.84%) | 37.50 | 36.50 - 39.00 | 0.5068 times | Tue 13 October 2026 | 37.96 (-0.24%) | 38.05 | 36.70 - 38.10 | 0.6064 times | Mon 12 October 2026 | 38.05 (2.34%) | 38.00 | 36.25 - 39.80 | 1.5142 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 36.18 and 39.81
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.98 (5%) | 35.15 | 34.37 - 38.00 | 0.7627 times | Fri 23 October 2026 | 36.17 (-1.01%) | 36.90 | 34.83 - 38.00 | 0.2698 times | Fri 16 October 2026 | 36.54 (-1.72%) | 38.00 | 36.10 - 39.80 | 0.778 times | Tue 06 October 2026 | 37.18 (-1.22%) | 36.89 | 35.85 - 38.10 | 0.2052 times | Thu 01 October 2026 | 37.64 (-1.34%) | 37.19 | 35.63 - 38.97 | 0.1225 times | Fri 25 September 2026 | 38.15 (0.16%) | 38.85 | 34.20 - 38.94 | 0.753 times | Fri 18 September 2026 | 38.09 (-0.42%) | 36.40 | 36.34 - 39.80 | 1.5973 times | Fri 11 September 2026 | 38.25 (12.01%) | 34.85 | 34.85 - 40.50 | 3.889 times | Fri 04 September 2026 | 34.15 (15.76%) | 28.60 | 27.40 - 34.15 | 1.3458 times | Fri 28 August 2026 | 29.50 (0%) | 29.50 | 28.60 - 30.60 | 0.2767 times | Fri 21 August 2026 | 29.50 (11.15%) | 26.80 | 24.42 - 30.68 | 0.6325 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 36.18 and 41.61
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.98 (3.43%) | 35.81 | 34.37 - 39.80 | 0.3243 times | Tue 29 September 2026 | 36.72 (27.32%) | 29.00 | 27.40 - 40.50 | 1.1667 times | Mon 31 August 2026 | 28.84 (-4.22%) | 31.55 | 24.35 - 31.55 | 0.3011 times | Fri 31 July 2026 | 30.11 (-17.23%) | 36.38 | 27.91 - 37.68 | 0.6873 times | Tue 30 June 2026 | 36.38 (-3.81%) | 38.00 | 34.71 - 39.75 | 0.4073 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.9032 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 1.0972 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.7572 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.8259 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 3.5298 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 4.6648 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 31.17 and 56.31
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 37.273333333333 |
| Yearly Target 4 | 50.2 |
| Yearly Target 5 | 62.41 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.98 (3.97%) | 36.75 | 24.35 - 49.49 | 1.3445 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.8183 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.3355 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6232 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.575 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 1.8526 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3529 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.0975 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.09
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.32 |
| 35 day DMA | 36.69 |
| 50 day DMA | 34.19 |
| 100 day DMA | 34.22 |
| 150 day DMA | 36.06 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.19 | 36.86 |
| 12 day EMA | 37.37 | 37.26 | 37.15 |
| 20 day EMA | 37.06 | 36.96 | 36.86 |
| 35 day EMA | 35.47 | 35.32 | 35.17 |
| 50 day EMA | 33.95 | 33.79 | 33.62 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.12 | 36.85 |
| 12 day SMA | 37.5 | 37.4 | 37.38 |
| 20 day SMA | 37.32 | 37.32 | 37.34 |
| 35 day SMA | 36.69 | 36.45 | 36.22 |
| 50 day SMA | 34.19 | 33.97 | 33.73 |
| 100 day SMA | 34.22 | 34.22 | 34.24 |
| 150 day SMA | 36.06 | 36.06 | 36.06 |
| 200 day SMA | 37.34 | 37.33 | 37.32 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 80.81
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 84.4
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
