Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 43.04 and 45.65
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 43.566666666667 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 46.18 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.05 (1.31%) | 44.00 | 42.02 - 44.63 | 0.3902 times | Mon 18 May 2026 | 43.48 (2.57%) | 41.02 | 40.28 - 44.29 | 2.3361 times | Fri 15 May 2026 | 42.39 (-3.92%) | 44.50 | 41.92 - 44.50 | 1.1783 times | Thu 14 May 2026 | 44.12 (-0.85%) | 44.50 | 43.10 - 45.83 | 1.3872 times | Wed 13 May 2026 | 44.50 (-2.86%) | 45.00 | 43.65 - 46.89 | 0.7331 times | Tue 12 May 2026 | 45.81 (-2.18%) | 47.00 | 45.70 - 47.08 | 0.1989 times | Mon 11 May 2026 | 46.83 (0.88%) | 47.30 | 45.35 - 48.60 | 1.4706 times | Fri 08 May 2026 | 46.42 (5%) | 44.44 | 44.26 - 46.42 | 0.8325 times | Thu 07 May 2026 | 44.21 (4.71%) | 42.01 | 42.01 - 44.33 | 0.768 times | Wed 06 May 2026 | 42.22 (0.81%) | 42.00 | 41.03 - 42.50 | 0.7052 times | Tue 05 May 2026 | 41.88 (3.51%) | 41.39 | 40.30 - 41.90 | 1.3026 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 42.17 and 46.52
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.05 (3.92%) | 41.02 | 40.28 - 44.63 | 0.798 times | Fri 15 May 2026 | 42.39 (-8.68%) | 47.30 | 41.92 - 48.60 | 1.4541 times | Fri 08 May 2026 | 46.42 (17.28%) | 41.50 | 39.50 - 46.42 | 1.1553 times | Thu 30 April 2026 | 39.58 (-4.47%) | 39.90 | 39.45 - 43.25 | 0.4674 times | Fri 24 April 2026 | 41.43 (11.76%) | 36.70 | 36.00 - 42.49 | 3.5465 times | Fri 17 April 2026 | 37.07 (0.49%) | 36.00 | 36.00 - 37.96 | 0.3581 times | Fri 10 April 2026 | 36.89 (-2.87%) | 37.25 | 35.73 - 38.35 | 0.4593 times | Thu 02 April 2026 | 37.98 (8.36%) | 34.10 | 33.30 - 38.00 | 0.6654 times | Fri 27 March 2026 | 35.05 (-8.98%) | 38.32 | 34.17 - 38.75 | 0.5897 times | Fri 20 March 2026 | 38.51 (1.66%) | 37.15 | 35.77 - 39.74 | 0.5061 times | Fri 13 March 2026 | 37.88 (-2.07%) | 38.03 | 36.52 - 39.96 | 1.0078 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 41.78 and 50.88
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.05 (11.29%) | 41.50 | 39.50 - 48.60 | 0.419 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.6158 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.425 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.4635 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 1.9811 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.6181 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.842 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.546 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.3727 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7169 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 0.9713 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 38.68 and 54.87
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 42.28 |
| Yearly Target 4 | 51.26 |
| Yearly Target 5 | 58.47 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.05 (20.59%) | 36.75 | 33.30 - 49.49 | 0.9799 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.9049 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.3991 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6528 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.65 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 1.9408 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3697 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1022 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgjl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42.63 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.52 |
| 100 day DMA | 40.16 |
| 150 day DMA | 35.2 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.75 | 43.88 |
| 12 day EMA | 43.44 | 43.33 | 43.3 |
| 20 day EMA | 42.55 | 42.39 | 42.28 |
| 35 day EMA | 41.38 | 41.22 | 41.09 |
| 50 day EMA | 39.92 | 39.75 | 39.6 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 44.06 | 44.73 |
| 12 day SMA | 43.86 | 43.49 | 43.21 |
| 20 day SMA | 42.63 | 42.36 | 42.04 |
| 35 day SMA | 40.19 | 39.96 | 39.77 |
| 50 day SMA | 39.52 | 39.44 | 39.33 |
| 100 day SMA | 40.16 | 40.01 | 39.87 |
| 150 day SMA | 35.2 | 35.05 | 34.9 |
| 200 day SMA | 31.51 | 31.38 | 31.25 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 93.72
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 97.89
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
