Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 27.48 and 29.48
| Intraday Target 1 | 26.99 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 28.986666666667 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.99 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.96 (-0.07%) | 29.00 | 28.00 - 30.00 | 1.417 times | Thu 04 December 2025 | 28.98 (1.44%) | 29.00 | 28.35 - 29.97 | 2.7257 times | Wed 03 December 2025 | 28.57 (3.33%) | 27.99 | 27.20 - 28.87 | 2.467 times | Tue 02 December 2025 | 27.65 (0.18%) | 27.60 | 27.38 - 28.00 | 0.3624 times | Mon 01 December 2025 | 27.60 (0.29%) | 27.50 | 26.93 - 28.17 | 0.7661 times | Fri 28 November 2025 | 27.52 (1.78%) | 27.10 | 26.70 - 27.53 | 0.6825 times | Thu 27 November 2025 | 27.04 (0.78%) | 26.85 | 26.20 - 27.15 | 0.5743 times | Wed 26 November 2025 | 26.83 (1.09%) | 26.21 | 26.21 - 27.00 | 0.2289 times | Tue 25 November 2025 | 26.54 (2.04%) | 26.01 | 26.01 - 26.90 | 0.3103 times | Mon 24 November 2025 | 26.01 (-0.69%) | 26.59 | 25.81 - 26.80 | 0.466 times | Fri 21 November 2025 | 26.19 (0.54%) | 26.57 | 26.00 - 26.80 | 0.6488 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 27.95 and 31.02
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.63 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 3.1517 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 0.9213 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 1.4247 times | Fri 14 November 2025 | 25.45 (2.13%) | 25.00 | 24.22 - 25.85 | 1.0706 times | Fri 07 November 2025 | 24.92 (3.96%) | 24.25 | 23.45 - 26.00 | 0.6737 times | Fri 31 October 2025 | 23.97 (4.22%) | 23.36 | 22.35 - 24.19 | 1.0098 times | Thu 23 October 2025 | 23.00 (5.8%) | 20.66 | 20.66 - 23.89 | 0.832 times | Fri 17 October 2025 | 21.74 (7.25%) | 19.31 | 19.31 - 21.74 | 0.5216 times | Fri 10 October 2025 | 20.27 (-2.83%) | 21.00 | 19.63 - 21.47 | 0.1951 times | Fri 03 October 2025 | 20.86 (6.65%) | 20.45 | 19.20 - 21.50 | 0.1994 times | Fri 26 September 2025 | 19.56 (-7.39%) | 21.49 | 19.44 - 21.49 | 0.9548 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 27.95 and 31.02
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.1988 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.5558 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 1.0089 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 2.5363 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 1.3247 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.7946 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.1417 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.1001 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1804 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.1587 times | Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.1448 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 19.74 and 39.23
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 23.156666666667 |
| Yearly Target 4 | 35.8 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.96 (97.28%) | 15.81 | 10.51 - 30.00 | 1.4996 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.4873 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.694 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.7539 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 2.0631 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3929 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1086 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bgjl 540545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.39
Munafa value: 79 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgjl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 27.33 |
| 20 day DMA | 26.57 |
| 35 day DMA | 25.16 |
| 50 day DMA | 23.79 |
| 100 day DMA | 21.89 |
| 150 day DMA | 18.78 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.15 | 27.73 |
| 12 day EMA | 27.51 | 27.25 | 26.94 |
| 20 day EMA | 26.7 | 26.46 | 26.19 |
| 35 day EMA | 25.31 | 25.1 | 24.87 |
| 50 day EMA | 24 | 23.8 | 23.59 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.06 | 27.68 |
| 12 day SMA | 27.33 | 27.1 | 26.85 |
| 20 day SMA | 26.57 | 26.37 | 26.15 |
| 35 day SMA | 25.16 | 24.92 | 24.69 |
| 50 day SMA | 23.79 | 23.64 | 23.48 |
| 100 day SMA | 21.89 | 21.77 | 21.64 |
| 150 day SMA | 18.78 | 18.66 | 18.55 |
| 200 day SMA | 17.42 | 17.35 | 17.28 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 61.62
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 64.36
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
