Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 26.02 and 28.59
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 30.57 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.77 (-0.89%) | 29.40 | 26.83 - 29.40 | 0.3436 times | Tue 11 August 2026 | 28.02 (3.01%) | 28.00 | 27.20 - 28.55 | 0.7087 times | Mon 10 August 2026 | 27.20 (1.3%) | 27.17 | 25.51 - 27.65 | 0.7869 times | Fri 07 August 2026 | 26.85 (4.76%) | 24.36 | 24.35 - 26.91 | 2.0429 times | Thu 06 August 2026 | 25.63 (-4.97%) | 26.20 | 25.63 - 26.20 | 0.7456 times | Wed 05 August 2026 | 26.97 (-4.97%) | 28.30 | 26.97 - 28.93 | 1.9693 times | Tue 04 August 2026 | 28.38 (-4.99%) | 31.35 | 28.38 - 31.35 | 1.5083 times | Mon 03 August 2026 | 29.87 (-0.8%) | 31.55 | 29.83 - 31.55 | 0.7421 times | Fri 31 July 2026 | 30.11 (-2.24%) | 30.80 | 29.81 - 31.31 | 0.7558 times | Thu 30 July 2026 | 30.80 (-0.74%) | 31.82 | 30.21 - 31.82 | 0.3969 times | Wed 29 July 2026 | 31.03 (-2.7%) | 32.00 | 30.95 - 32.00 | 1.2259 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 26.64 and 30.53
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 27.56 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.77 (3.43%) | 27.17 | 25.51 - 29.40 | 0.2261 times | Fri 07 August 2026 | 26.85 (-10.83%) | 31.55 | 24.35 - 31.55 | 0.8616 times | Fri 31 July 2026 | 30.11 (-7.55%) | 33.00 | 29.80 - 33.99 | 0.7227 times | Fri 24 July 2026 | 32.57 (7.03%) | 31.95 | 30.00 - 33.00 | 1.8159 times | Fri 17 July 2026 | 30.43 (-14.16%) | 33.68 | 27.91 - 33.68 | 1.7429 times | Fri 10 July 2026 | 35.45 (-0.17%) | 34.99 | 34.01 - 37.68 | 1.3015 times | Fri 03 July 2026 | 35.51 (-2.95%) | 36.60 | 33.03 - 37.35 | 0.7052 times | Thu 25 June 2026 | 36.59 (-2.32%) | 37.28 | 35.00 - 39.00 | 0.815 times | Fri 19 June 2026 | 37.46 (0.03%) | 35.59 | 35.00 - 39.00 | 0.9856 times | Fri 12 June 2026 | 37.45 (-0.58%) | 37.99 | 35.02 - 38.39 | 0.8235 times | Fri 05 June 2026 | 37.67 (-0.4%) | 38.00 | 34.71 - 39.75 | 0.5419 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 22.46 and 29.66
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 27.89 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.77 (-7.77%) | 31.55 | 24.35 - 31.55 | 0.0869 times | Fri 31 July 2026 | 30.11 (-17.23%) | 36.38 | 27.91 - 37.68 | 0.474 times | Tue 30 June 2026 | 36.38 (-3.81%) | 38.00 | 34.71 - 39.75 | 0.2809 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.6229 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.7568 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.5222 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.5696 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.4345 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 3.2173 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.0348 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.671 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 13.49 and 38.63
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 33.87 |
| Yearly Target 4 | 43.39 |
| Yearly Target 5 | 59.01 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.77 (-23.98%) | 36.75 | 24.35 - 49.49 | 1.1491 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.8647 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.3696 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6391 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.6152 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 1.8999 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3619 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bgjl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bgjl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 28.71 |
| 20 day DMA | 29.71 |
| 35 day DMA | 32.07 |
| 50 day DMA | 33.63 |
| 100 day DMA | 36.67 |
| 150 day DMA | 38.21 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.6 | 27.39 |
| 12 day EMA | 28.57 | 28.71 | 28.83 |
| 20 day EMA | 29.7 | 29.9 | 30.1 |
| 35 day EMA | 31.56 | 31.78 | 32 |
| 50 day EMA | 33.37 | 33.6 | 33.83 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 26.93 | 27.01 |
| 12 day SMA | 28.71 | 29.01 | 29.39 |
| 20 day SMA | 29.71 | 29.84 | 30.04 |
| 35 day SMA | 32.07 | 32.35 | 32.62 |
| 50 day SMA | 33.63 | 33.8 | 34 |
| 100 day SMA | 36.67 | 36.78 | 36.88 |
| 150 day SMA | 38.21 | 38.27 | 38.32 |
| 200 day SMA | 35.57 | 35.54 | 35.5 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 59.09
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 61.71
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


