ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong intraday Stock price targets for Bgjl are 36.69 and 38.22

Intraday Target 135.56
Intraday Target 236.29
Intraday Target 337.093333333333
Intraday Target 437.82
Intraday Target 538.62

Daily price and volume Bgjl

Date Closing Open Range Volume
Tue 07 April 2026 37.01 (-0.27%) 36.37 36.37 - 37.90 0.2595 times
Mon 06 April 2026 37.11 (-2.29%) 37.25 36.54 - 38.22 0.4628 times
Thu 02 April 2026 37.98 (1.33%) 37.49 36.31 - 38.00 0.9007 times
Wed 01 April 2026 37.48 (3.22%) 37.00 34.73 - 37.60 0.3625 times
Mon 30 March 2026 36.31 (3.59%) 34.10 33.30 - 36.80 3.4827 times
Fri 27 March 2026 35.05 (-2.15%) 35.90 34.17 - 36.48 1.0654 times
Wed 25 March 2026 35.82 (-0.47%) 36.00 35.50 - 36.89 0.7132 times
Tue 24 March 2026 35.99 (-2.62%) 36.96 35.12 - 36.96 1.8842 times
Mon 23 March 2026 36.96 (-4.02%) 38.32 36.59 - 38.75 0.5434 times
Fri 20 March 2026 38.51 (1.48%) 39.74 37.25 - 39.74 0.3257 times
Thu 19 March 2026 37.95 (2.82%) 36.94 35.77 - 38.74 1.1905 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 35.77 and 37.62

Weekly Target 135.35
Weekly Target 236.18
Weekly Target 337.2
Weekly Target 438.03
Weekly Target 539.05

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Tue 07 April 2026 37.01 (-2.55%) 37.25 36.37 - 38.22 0.1349 times
Thu 02 April 2026 37.98 (8.36%) 34.10 33.30 - 38.00 0.8867 times
Fri 27 March 2026 35.05 (-8.98%) 38.32 34.17 - 38.75 0.7858 times
Fri 20 March 2026 38.51 (1.66%) 37.15 35.77 - 39.74 0.6744 times
Fri 13 March 2026 37.88 (-2.07%) 38.03 36.52 - 39.96 1.3429 times
Fri 06 March 2026 38.68 (1.47%) 37.97 36.22 - 40.02 1.1518 times
Fri 27 February 2026 38.12 (-7.02%) 41.00 37.78 - 41.63 1.265 times
Fri 20 February 2026 41.00 (0.29%) 40.88 40.00 - 43.99 0.8138 times
Fri 13 February 2026 40.88 (-3.06%) 41.22 39.70 - 43.50 0.9782 times
Fri 06 February 2026 42.17 (1.71%) 41.20 39.50 - 44.98 1.9665 times
Fri 30 January 2026 41.46 (-4.73%) 44.49 40.00 - 44.49 1.1929 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 35.87 and 39.36

Monthly Target 133.16
Monthly Target 235.09
Monthly Target 336.653333333333
Monthly Target 438.58
Monthly Target 540.14

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Tue 07 April 2026 37.01 (1.93%) 37.00 34.73 - 38.22 0.0343 times
Mon 30 March 2026 36.31 (-4.75%) 37.97 33.30 - 40.02 0.4262 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.4649 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 1.9869 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 2.6257 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 0.8445 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.5476 times
Tue 30 September 2025 20.68 (-2.13%) 21.13 19.20 - 21.70 1.3767 times
Fri 29 August 2025 21.13 (4.86%) 19.90 19.00 - 22.10 0.7191 times
Thu 31 July 2025 20.15 (62.24%) 12.49 12.12 - 20.40 0.9741 times
Mon 30 June 2025 12.42 (6.34%) 11.99 11.25 - 14.00 0.0769 times

 monthly chart Bgjl

Yearly price and charts Bgjl

Strong yearly Stock price targets for Bgjl 540545 are 35.16 and 51.35

Yearly Target 123.74
Yearly Target 230.38
Yearly Target 339.933333333333
Yearly Target 446.57
Yearly Target 556.12

Yearly price and volumes Bgjl

Date Closing Open Range Volume
Tue 07 April 2026 37.01 (1.31%) 36.75 33.30 - 49.49 0.7497 times
Wed 31 December 2025 36.53 (148.84%) 15.81 10.51 - 38.97 1.9596 times
Tue 31 December 2024 14.68 (-4.43%) 15.94 13.20 - 25.25 1.4393 times
Fri 29 December 2023 15.36 (-4%) 16.20 11.00 - 18.00 0.6716 times
Fri 30 December 2022 16.00 (5.68%) 15.50 14.00 - 44.60 1.6974 times
Fri 31 December 2021 15.14 (-69.66%) 50.00 10.60 - 91.95 1.9965 times
Thu 31 December 2020 49.90 (75.09%) 32.00 32.00 - 66.35 0.3803 times
Fri 20 December 2019 28.50 (60.56%) 18.00 18.00 - 30.00 0.1051 times
Tue 09 October 2018 17.75 (0%) 17.75 17.75 - 17.75 0.0006 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bgjl (540545) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bgjl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgjl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 37.18
12 day DMA 36.92
20 day DMA 37.4
35 day DMA 38.67
50 day DMA 39.9
100 day DMA 36.33
150 day DMA 31.41
200 day DMA 27.88

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0637.0937.08
12 day EMA37.1637.1937.2
20 day EMA37.6237.6837.74
35 day EMA38.6838.7838.88
50 day EMA39.8940.0140.13

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1836.7936.53
12 day SMA36.9237.0137.08
20 day SMA37.437.537.59
35 day SMA38.6738.838.96
50 day SMA39.940.0340.11
100 day SMA36.3336.2136.09
150 day SMA31.4131.331.2
200 day SMA27.8827.7527.63

Fundamentals, profit and EPS of Bgjl 540545

EPS is 0.47 and PE is: 78.74

Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 31.78

EPS is 0.45 and PE is: 82.24

Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 17.57

Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top