ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong intraday Stock price targets for Bgjl are 36.43 and 38.43

Intraday Target 135.95
Intraday Target 236.91
Intraday Target 337.953333333333
Intraday Target 438.91
Intraday Target 539.95

Daily price and volume Bgjl

Date Closing Open Range Volume
Thu 18 June 2026 37.86 (1.07%) 39.00 37.00 - 39.00 1.474 times
Wed 17 June 2026 37.46 (2.77%) 35.02 35.00 - 37.86 1.8108 times
Tue 16 June 2026 36.45 (-1%) 36.50 36.25 - 37.48 0.7443 times
Mon 15 June 2026 36.82 (-1.68%) 35.59 35.59 - 38.00 0.801 times
Fri 12 June 2026 37.45 (1.19%) 38.39 36.30 - 38.39 0.8804 times
Thu 11 June 2026 37.01 (-0.88%) 37.49 36.00 - 38.00 1.3683 times
Wed 10 June 2026 37.34 (2.72%) 36.34 35.36 - 38.00 1.9063 times
Tue 09 June 2026 36.35 (0.83%) 37.69 35.02 - 37.69 0.2116 times
Mon 08 June 2026 36.05 (-4.3%) 37.99 36.00 - 37.99 0.4132 times
Fri 05 June 2026 37.67 (0.83%) 39.22 37.00 - 39.22 0.3901 times
Thu 04 June 2026 37.36 (-2.1%) 38.16 37.00 - 39.30 0.7034 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 36.43 and 40.43

Weekly Target 133.29
Weekly Target 235.57
Weekly Target 337.286666666667
Weekly Target 439.57
Weekly Target 541.29

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Thu 18 June 2026 37.86 (1.09%) 35.59 35.00 - 39.00 0.4555 times
Fri 12 June 2026 37.45 (-0.58%) 37.99 35.02 - 38.39 0.4507 times
Fri 05 June 2026 37.67 (-0.4%) 38.00 34.71 - 39.75 0.2966 times
Fri 29 May 2026 37.82 (-4.54%) 37.64 36.68 - 41.00 0.4686 times
Fri 22 May 2026 39.62 (-6.53%) 41.02 39.62 - 44.99 1.0985 times
Fri 15 May 2026 42.39 (-8.68%) 47.30 41.92 - 48.60 1.5059 times
Fri 08 May 2026 46.42 (17.28%) 41.50 39.50 - 46.42 1.1965 times
Thu 30 April 2026 39.58 (-4.47%) 39.90 39.45 - 43.25 0.4841 times
Fri 24 April 2026 41.43 (11.76%) 36.70 36.00 - 42.49 3.6728 times
Fri 17 April 2026 37.07 (0.49%) 36.00 36.00 - 37.96 0.3708 times
Fri 10 April 2026 36.89 (-2.87%) 37.25 35.73 - 38.35 0.4756 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 33.77 and 38.81

Monthly Target 132.4
Monthly Target 235.13
Monthly Target 337.44
Monthly Target 440.17
Monthly Target 542.48

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Thu 18 June 2026 37.86 (0.11%) 38.00 34.71 - 39.75 0.1501 times
Fri 29 May 2026 37.82 (-4.45%) 41.50 36.68 - 48.60 0.5328 times
Thu 30 April 2026 39.58 (9.01%) 37.00 34.73 - 43.25 0.6473 times
Mon 30 March 2026 36.31 (-4.75%) 37.97 33.30 - 40.02 0.4467 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.4872 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 2.0823 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 2.7519 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 0.8851 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.5739 times
Tue 30 September 2025 20.68 (-2.13%) 21.13 19.20 - 21.70 1.4428 times
Fri 29 August 2025 21.13 (4.86%) 19.90 19.00 - 22.10 0.7536 times

 monthly chart Bgjl

Yearly price and charts Bgjl

Strong yearly Stock price targets for Bgjl 540545 are 35.58 and 51.77

Yearly Target 124.03
Yearly Target 230.94
Yearly Target 340.216666666667
Yearly Target 447.13
Yearly Target 556.41

Yearly price and volumes Bgjl

Date Closing Open Range Volume
Thu 18 June 2026 37.86 (3.64%) 36.75 33.30 - 49.49 1.0311 times
Wed 31 December 2025 36.53 (148.84%) 15.81 10.51 - 38.97 1.8928 times
Tue 31 December 2024 14.68 (-4.43%) 15.94 13.20 - 25.25 1.3902 times
Fri 29 December 2023 15.36 (-4%) 16.20 11.00 - 18.00 0.6487 times
Fri 30 December 2022 16.00 (5.68%) 15.50 14.00 - 44.60 1.6395 times
Fri 31 December 2021 15.14 (-69.66%) 50.00 10.60 - 91.95 1.9284 times
Thu 31 December 2020 49.90 (75.09%) 32.00 32.00 - 66.35 0.3673 times
Fri 20 December 2019 28.50 (60.56%) 18.00 18.00 - 30.00 0.1015 times
Tue 09 October 2018 17.75 (0%) 17.75 17.75 - 17.75 0.0006 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgjl 540545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price action analysis of Bgjl (540545) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bgjl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bgjl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 37.21
12 day DMA 37.17
20 day DMA 37.86
35 day DMA 40.21
50 day DMA 39.76
100 day DMA 39.89
150 day DMA 37.39
200 day DMA 33.42

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3337.0636.86
12 day EMA37.5437.4837.48
20 day EMA38.1338.1638.23
35 day EMA38.538.5438.6
50 day EMA39.2639.3239.4

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2137.0437.01
12 day SMA37.1737.1837.1
20 day SMA37.8638.1638.49
35 day SMA40.2140.340.4
50 day SMA39.7639.7439.76
100 day SMA39.8939.9339.98
150 day SMA37.3937.3137.22
200 day SMA33.4233.3333.25

Fundamentals, profit and EPS of Bgjl 540545

EPS is 0.47 and PE is: 80.55

Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 31.78

EPS is 0.45 and PE is: 84.13

Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 17.57

Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top