Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 34.51 and 37.85
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 35.24 |
| Intraday Target 3 | 37.106666666667 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 40.45 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.72 (-2.08%) | 38.97 | 35.63 - 38.97 | 0.0673 times | Mon 28 September 2026 | 37.50 (-1.7%) | 37.19 | 36.45 - 38.15 | 0.1086 times | Fri 25 September 2026 | 38.15 (3.53%) | 36.80 | 36.00 - 38.55 | 0.6163 times | Thu 24 September 2026 | 36.85 (2.39%) | 35.04 | 34.20 - 37.24 | 1.4212 times | Wed 23 September 2026 | 35.99 (-2.41%) | 36.70 | 35.04 - 36.88 | 0.3071 times | Tue 22 September 2026 | 36.88 (-2.95%) | 38.40 | 36.15 - 38.40 | 0.2195 times | Mon 21 September 2026 | 38.00 (-0.24%) | 38.85 | 36.19 - 38.94 | 1.4895 times | Fri 18 September 2026 | 38.09 (-0.34%) | 39.41 | 36.50 - 39.41 | 2.0266 times | Thu 17 September 2026 | 38.22 (0.92%) | 38.50 | 37.60 - 38.50 | 0.7728 times | Wed 16 September 2026 | 37.87 (-0.11%) | 39.80 | 36.50 - 39.80 | 2.9711 times | Tue 15 September 2026 | 37.91 (-0.89%) | 36.40 | 36.34 - 38.25 | 2.8286 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 34.51 and 37.85
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.72 (-3.75%) | 37.19 | 35.63 - 38.97 | 0.0324 times | Fri 25 September 2026 | 38.15 (0.16%) | 38.85 | 34.20 - 38.94 | 0.7476 times | Fri 18 September 2026 | 38.09 (-0.42%) | 36.40 | 36.34 - 39.80 | 1.5858 times | Fri 11 September 2026 | 38.25 (12.01%) | 34.85 | 34.85 - 40.50 | 3.861 times | Fri 04 September 2026 | 34.15 (15.76%) | 28.60 | 27.40 - 34.15 | 1.3361 times | Fri 28 August 2026 | 29.50 (0%) | 29.50 | 28.60 - 30.60 | 0.2747 times | Fri 21 August 2026 | 29.50 (11.15%) | 26.80 | 24.42 - 30.68 | 0.628 times | Fri 14 August 2026 | 26.54 (-1.15%) | 27.17 | 25.51 - 29.40 | 0.3522 times | Fri 07 August 2026 | 26.85 (-10.83%) | 31.55 | 24.35 - 31.55 | 0.643 times | Fri 31 July 2026 | 30.11 (-7.55%) | 33.00 | 29.80 - 33.99 | 0.5393 times | Fri 24 July 2026 | 32.57 (7.03%) | 31.95 | 30.00 - 33.00 | 1.3551 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 32.06 and 45.16
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.72 (27.32%) | 29.00 | 27.40 - 40.50 | 0.8136 times | Mon 31 August 2026 | 28.84 (-4.22%) | 31.55 | 24.35 - 31.55 | 0.21 times | Fri 31 July 2026 | 30.11 (-17.23%) | 36.38 | 27.91 - 37.68 | 0.4793 times | Tue 30 June 2026 | 36.38 (-3.81%) | 38.00 | 34.71 - 39.75 | 0.284 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.6298 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.7651 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.528 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.5759 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.4614 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 3.2529 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.0462 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 17.97 and 43.11
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 36.853333333333 |
| Yearly Target 4 | 49.36 |
| Yearly Target 5 | 61.99 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.72 (0.52%) | 36.75 | 24.35 - 49.49 | 1.3072 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.8272 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.342 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6262 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.5827 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 1.8616 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3546 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.098 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bgjl (540545) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgjl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.54 |
| 20 day DMA | 36.55 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.1 |
| 100 day DMA | 35.03 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.42 | 37.38 |
| 12 day EMA | 36.94 | 36.98 | 36.89 |
| 20 day EMA | 36.04 | 35.97 | 35.81 |
| 35 day EMA | 34.53 | 34.4 | 34.22 |
| 50 day EMA | 32.48 | 32.31 | 32.1 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.07 | 37.17 |
| 12 day SMA | 37.54 | 37.8 | 37.97 |
| 20 day SMA | 36.55 | 36.16 | 35.76 |
| 35 day SMA | 33.09 | 32.82 | 32.51 |
| 50 day SMA | 32.1 | 32.01 | 31.87 |
| 100 day SMA | 35.03 | 35.08 | 35.13 |
| 150 day SMA | 36.25 | 36.29 | 36.32 |
| 200 day SMA | 36.88 | 36.85 | 36.8 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 78.13
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 81.6
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
