Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 39.18 and 39.85
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 39.31 |
| Intraday Target 3 | 39.716666666667 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.39 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.58 (-1.37%) | 40.12 | 39.45 - 40.12 | 0.1143 times | Wed 29 April 2026 | 40.13 (-2.15%) | 40.01 | 40.01 - 41.79 | 0.3227 times | Tue 28 April 2026 | 41.01 (-0.15%) | 40.80 | 39.85 - 41.87 | 0.4599 times | Mon 27 April 2026 | 41.07 (-0.87%) | 39.90 | 39.90 - 43.25 | 0.2426 times | Fri 24 April 2026 | 41.43 (-0.86%) | 41.50 | 40.99 - 42.20 | 1.7066 times | Thu 23 April 2026 | 41.79 (1.26%) | 41.59 | 40.77 - 42.49 | 1.1103 times | Wed 22 April 2026 | 41.27 (3.2%) | 40.39 | 39.70 - 41.79 | 2.8949 times | Tue 21 April 2026 | 39.99 (3.47%) | 39.50 | 38.75 - 40.49 | 0.8444 times | Mon 20 April 2026 | 38.65 (4.26%) | 36.70 | 36.00 - 38.92 | 2.0897 times | Fri 17 April 2026 | 37.07 (-0.27%) | 37.73 | 36.00 - 37.73 | 0.2146 times | Thu 16 April 2026 | 37.17 (2.65%) | 37.95 | 36.00 - 37.96 | 0.078 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 37.62 and 41.42
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 40.76 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.58 (-4.47%) | 39.90 | 39.45 - 43.25 | 0.4965 times | Fri 24 April 2026 | 41.43 (11.76%) | 36.70 | 36.00 - 42.49 | 3.7673 times | Fri 17 April 2026 | 37.07 (0.49%) | 36.00 | 36.00 - 37.96 | 0.3804 times | Fri 10 April 2026 | 36.89 (-2.87%) | 37.25 | 35.73 - 38.35 | 0.4879 times | Thu 02 April 2026 | 37.98 (8.36%) | 34.10 | 33.30 - 38.00 | 0.7068 times | Fri 27 March 2026 | 35.05 (-8.98%) | 38.32 | 34.17 - 38.75 | 0.6264 times | Fri 20 March 2026 | 38.51 (1.66%) | 37.15 | 35.77 - 39.74 | 0.5376 times | Fri 13 March 2026 | 37.88 (-2.07%) | 38.03 | 36.52 - 39.96 | 1.0705 times | Fri 06 March 2026 | 38.68 (1.47%) | 37.97 | 36.22 - 40.02 | 0.9182 times | Fri 27 February 2026 | 38.12 (-7.02%) | 41.00 | 37.78 - 41.63 | 1.0084 times | Fri 20 February 2026 | 41.00 (0.29%) | 40.88 | 40.00 - 43.99 | 0.6488 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 37.16 and 45.68
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.5836 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.4027 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.4393 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 1.8774 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.481 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.798 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5174 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.3008 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.6794 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 0.9204 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0727 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 36.44 and 52.63
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 40.79 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 56.98 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.58 (8.35%) | 36.75 | 33.30 - 49.49 | 0.8851 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.9275 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.4157 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6606 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.6695 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 1.9638 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.374 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1034 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgjl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.72 |
| 100 day DMA | 38.36 |
| 150 day DMA | 33.35 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.6 | 40.83 |
| 12 day EMA | 39.74 | 39.77 | 39.71 |
| 20 day EMA | 39.22 | 39.18 | 39.08 |
| 35 day EMA | 39.15 | 39.12 | 39.06 |
| 50 day EMA | 39.19 | 39.17 | 39.13 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 41.09 | 41.31 |
| 12 day SMA | 39.61 | 39.38 | 39.11 |
| 20 day SMA | 38.65 | 38.49 | 38.24 |
| 35 day SMA | 38.08 | 38.06 | 38.02 |
| 50 day SMA | 38.72 | 38.74 | 38.77 |
| 100 day SMA | 38.36 | 38.24 | 38.12 |
| 150 day SMA | 33.35 | 33.22 | 33.09 |
| 200 day SMA | 29.94 | 29.82 | 29.7 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 84.21
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 87.96
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
