Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 41.04 and 43.7
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 41.856666666667 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 44.52 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.25 (-3.98%) | 40.83 | 40.83 - 43.49 | 0.7094 times | Mon 19 January 2026 | 42.96 (0.21%) | 44.40 | 42.50 - 44.40 | 0.3574 times | Fri 16 January 2026 | 42.87 (-4.94%) | 42.85 | 42.85 - 46.00 | 1.4314 times | Wed 14 January 2026 | 45.10 (-4.99%) | 48.00 | 45.10 - 49.49 | 1.0568 times | Tue 13 January 2026 | 47.47 (3.29%) | 46.20 | 46.18 - 47.93 | 1.2072 times | Mon 12 January 2026 | 45.96 (4.24%) | 44.25 | 43.00 - 46.29 | 1.4345 times | Fri 09 January 2026 | 44.09 (2.99%) | 43.00 | 42.81 - 44.75 | 1.3461 times | Thu 08 January 2026 | 42.81 (4.98%) | 41.34 | 40.21 - 42.81 | 1.0871 times | Wed 07 January 2026 | 40.78 (3.4%) | 39.20 | 39.20 - 40.95 | 0.6613 times | Tue 06 January 2026 | 39.44 (2.18%) | 38.32 | 38.32 - 39.75 | 0.7088 times | Mon 05 January 2026 | 38.60 (4.02%) | 37.03 | 36.80 - 38.72 | 0.7494 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 39.26 and 42.83
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 42.16 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.25 (-3.78%) | 44.40 | 40.83 - 44.40 | 0.34 times | Fri 16 January 2026 | 42.87 (-2.77%) | 44.25 | 42.85 - 49.49 | 1.6353 times | Fri 09 January 2026 | 44.09 (18.81%) | 37.03 | 36.80 - 44.75 | 1.4513 times | Fri 02 January 2026 | 37.11 (1.39%) | 36.60 | 34.01 - 37.74 | 0.7714 times | Fri 26 December 2025 | 36.60 (13.7%) | 32.28 | 32.00 - 38.97 | 1.2512 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.1054 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.1074 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.3403 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 0.3918 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 0.6059 times | Fri 14 November 2025 | 25.45 (2.13%) | 25.00 | 24.22 - 25.85 | 0.4553 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 38.38 and 52.37
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.25 (12.92%) | 36.75 | 35.50 - 49.49 | 1.9254 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.8977 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.932 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.6043 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.5193 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7935 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.075 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0849 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0599 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1081 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.0951 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 38.38 and 52.37
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 42.08 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.25 (12.92%) | 36.75 | 35.50 - 49.49 | 0.4646 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 2.0273 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.489 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6948 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.756 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 2.0655 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3934 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1087 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgjl 540545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgjl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 42.37 |
| 20 day DMA | 39.78 |
| 35 day DMA | 35.14 |
| 50 day DMA | 32.39 |
| 100 day DMA | 26.94 |
| 150 day DMA | 23.66 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 43.71 | 44.08 |
| 12 day EMA | 41.86 | 41.97 | 41.79 |
| 20 day EMA | 39.78 | 39.62 | 39.27 |
| 35 day EMA | 36.46 | 36.18 | 35.78 |
| 50 day EMA | 32.87 | 32.53 | 32.1 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.87 | 45.1 |
| 12 day SMA | 42.37 | 42.01 | 41.47 |
| 20 day SMA | 39.78 | 39.33 | 38.65 |
| 35 day SMA | 35.14 | 34.74 | 34.29 |
| 50 day SMA | 32.39 | 32.06 | 31.69 |
| 100 day SMA | 26.94 | 26.74 | 26.52 |
| 150 day SMA | 23.66 | 23.47 | 23.26 |
| 200 day SMA | 20.76 | 20.62 | 20.47 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 87.77
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 91.67
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
