Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 33.78 and 34.53
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 33.9 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 34.65 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.15 (4.98%) | 34.14 | 33.40 - 34.15 | 3.1494 times | Thu 03 September 2026 | 32.53 (4.97%) | 31.50 | 30.86 - 32.53 | 1.8499 times | Wed 02 September 2026 | 30.99 (3.03%) | 31.49 | 30.68 - 31.49 | 1.6698 times | Tue 01 September 2026 | 30.08 (4.3%) | 29.00 | 27.40 - 30.28 | 1.3601 times | Mon 31 August 2026 | 28.84 (-2.24%) | 28.60 | 28.03 - 30.10 | 0.2657 times | Fri 28 August 2026 | 29.50 (-1.3%) | 29.14 | 28.60 - 29.75 | 0.0155 times | Thu 27 August 2026 | 29.89 (-0.33%) | 29.24 | 29.24 - 29.99 | 0.4442 times | Wed 26 August 2026 | 29.99 (-0.63%) | 29.99 | 29.50 - 30.00 | 0.7638 times | Tue 25 August 2026 | 30.18 (2.97%) | 30.50 | 29.40 - 30.50 | 0.3701 times | Mon 24 August 2026 | 29.31 (-0.64%) | 29.50 | 29.00 - 30.60 | 0.1115 times | Fri 21 August 2026 | 29.50 (0.92%) | 30.39 | 29.20 - 30.68 | 0.9707 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 30.78 and 37.53
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.15 (15.76%) | 28.60 | 27.40 - 34.15 | 1.6856 times | Fri 28 August 2026 | 29.50 (0%) | 29.50 | 28.60 - 30.60 | 0.3465 times | Fri 21 August 2026 | 29.50 (11.15%) | 26.80 | 24.42 - 30.68 | 0.7922 times | Fri 14 August 2026 | 26.54 (-1.15%) | 27.17 | 25.51 - 29.40 | 0.4443 times | Fri 07 August 2026 | 26.85 (-10.83%) | 31.55 | 24.35 - 31.55 | 0.8112 times | Fri 31 July 2026 | 30.11 (-7.55%) | 33.00 | 29.80 - 33.99 | 0.6804 times | Fri 24 July 2026 | 32.57 (7.03%) | 31.95 | 30.00 - 33.00 | 1.7096 times | Fri 17 July 2026 | 30.43 (-14.16%) | 33.68 | 27.91 - 33.68 | 1.6409 times | Fri 10 July 2026 | 35.45 (-0.17%) | 34.99 | 34.01 - 37.68 | 1.2253 times | Fri 03 July 2026 | 35.51 (-2.95%) | 36.60 | 33.03 - 37.35 | 0.6639 times | Thu 25 June 2026 | 36.59 (-2.32%) | 37.28 | 35.00 - 39.00 | 0.7673 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 30.78 and 37.53
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.15 (18.41%) | 29.00 | 27.40 - 34.15 | 0.15 times | Mon 31 August 2026 | 28.84 (-4.22%) | 31.55 | 24.35 - 31.55 | 0.2251 times | Fri 31 July 2026 | 30.11 (-17.23%) | 36.38 | 27.91 - 37.68 | 0.5139 times | Tue 30 June 2026 | 36.38 (-3.81%) | 38.00 | 34.71 - 39.75 | 0.3045 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.6753 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.8204 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.5662 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.6175 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.6392 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 3.4878 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.1218 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 16.68 and 41.82
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 35.996666666667 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 61.14 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.15 (-6.52%) | 36.75 | 24.35 - 49.49 | 1.194 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.8541 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.3618 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6354 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.6059 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 1.889 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3598 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.0994 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bgjl 540545 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bgjl 540545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.5
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 30.35 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.54 |
| 50 day DMA | 30.97 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 30.88 | 30.05 |
| 12 day EMA | 30.6 | 29.95 | 29.48 |
| 20 day EMA | 30.14 | 29.72 | 29.42 |
| 35 day EMA | 30.69 | 30.49 | 30.37 |
| 50 day EMA | 31.53 | 31.42 | 31.37 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 30.39 | 29.86 |
| 12 day SMA | 30.35 | 29.86 | 29.39 |
| 20 day SMA | 29.1 | 28.74 | 28.39 |
| 35 day SMA | 29.54 | 29.43 | 29.33 |
| 50 day SMA | 30.97 | 31.02 | 31.1 |
| 100 day SMA | 35.36 | 35.39 | 35.44 |
| 150 day SMA | 36.75 | 36.81 | 36.88 |
| 200 day SMA | 36.02 | 35.98 | 35.94 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 72.66
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 75.89
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
