Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 27.57 and 28.97
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.646666666667 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 30.05 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.54 (0.39%) | 28.57 | 28.00 - 29.40 | 0.5777 times | Fri 12 December 2025 | 28.43 (0.04%) | 28.95 | 27.20 - 29.00 | 1.2807 times | Thu 11 December 2025 | 28.42 (-1.97%) | 28.99 | 28.20 - 29.00 | 1.4102 times | Wed 10 December 2025 | 28.99 (-0.28%) | 29.30 | 28.60 - 29.40 | 0.2509 times | Tue 09 December 2025 | 29.07 (0.24%) | 29.20 | 28.01 - 29.68 | 0.4527 times | Mon 08 December 2025 | 29.00 (0.14%) | 30.00 | 28.70 - 30.00 | 1.1127 times | Fri 05 December 2025 | 28.96 (-0.07%) | 29.00 | 28.00 - 30.00 | 0.9989 times | Thu 04 December 2025 | 28.98 (1.44%) | 29.00 | 28.35 - 29.97 | 1.9216 times | Wed 03 December 2025 | 28.57 (3.33%) | 27.99 | 27.20 - 28.87 | 1.7392 times | Tue 02 December 2025 | 27.65 (0.18%) | 27.60 | 27.38 - 28.00 | 0.2555 times | Mon 01 December 2025 | 27.60 (0.29%) | 27.50 | 26.93 - 28.17 | 0.5401 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 27.57 and 28.97
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.54 (0.39%) | 28.57 | 28.00 - 29.40 | 0.2661 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 2.076 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 2.5127 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 0.7345 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 1.1358 times | Fri 14 November 2025 | 25.45 (2.13%) | 25.00 | 24.22 - 25.85 | 0.8536 times | Fri 07 November 2025 | 24.92 (3.96%) | 24.25 | 23.45 - 26.00 | 0.5371 times | Fri 31 October 2025 | 23.97 (4.22%) | 23.36 | 22.35 - 24.19 | 0.805 times | Thu 23 October 2025 | 23.00 (5.8%) | 20.66 | 20.66 - 23.89 | 0.6633 times | Fri 17 October 2025 | 21.74 (7.25%) | 19.31 | 19.31 - 21.74 | 0.4159 times | Fri 10 October 2025 | 20.27 (-2.83%) | 21.00 | 19.63 - 21.47 | 0.1555 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 27.74 and 30.81
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.54 (3.71%) | 27.50 | 26.93 - 30.00 | 2.0834 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.3994 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.9075 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 2.2814 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 1.1916 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.6142 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.1274 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.09 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1623 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.1428 times | Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.1302 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 19.53 and 39.02
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 35.52 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.54 (94.41%) | 15.81 | 10.51 - 30.00 | 1.6281 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.4579 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6802 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.7193 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 2.0223 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3852 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1064 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgjl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.48 |
| 20 day DMA | 27.63 |
| 35 day DMA | 26.33 |
| 50 day DMA | 24.78 |
| 100 day DMA | 22.53 |
| 150 day DMA | 19.47 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.61 | 28.7 |
| 12 day EMA | 28.24 | 28.19 | 28.15 |
| 20 day EMA | 27.61 | 27.51 | 27.41 |
| 35 day EMA | 26.23 | 26.09 | 25.95 |
| 50 day EMA | 24.8 | 24.65 | 24.5 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.78 | 28.89 |
| 12 day SMA | 28.48 | 28.35 | 28.22 |
| 20 day SMA | 27.63 | 27.48 | 27.33 |
| 35 day SMA | 26.33 | 26.17 | 26.01 |
| 50 day SMA | 24.78 | 24.63 | 24.46 |
| 100 day SMA | 22.53 | 22.42 | 22.33 |
| 150 day SMA | 19.47 | 19.36 | 19.24 |
| 200 day SMA | 17.84 | 17.77 | 17.7 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 60.72
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 63.42
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
