ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong intraday Stock price targets for Bgjl are 33.68 and 33.68

Intraday Target 133.68
Intraday Target 233.68
Intraday Target 333.68
Intraday Target 433.68
Intraday Target 533.68

Daily price and volume Bgjl

Date Closing Open Range Volume
Mon 13 July 2026 33.68 (-4.99%) 33.68 33.68 - 33.68 0.3413 times
Fri 10 July 2026 35.45 (-4.99%) 35.45 35.45 - 36.25 1.2195 times
Thu 09 July 2026 37.31 (3.96%) 36.61 34.20 - 37.68 0.9564 times
Wed 08 July 2026 35.89 (0.11%) 36.40 35.00 - 36.40 1.3373 times
Tue 07 July 2026 35.85 (0.96%) 34.99 34.01 - 36.40 2.7512 times
Fri 03 July 2026 35.51 (3.17%) 35.43 33.03 - 35.96 0.268 times
Thu 02 July 2026 34.42 (-0.66%) 35.99 34.10 - 35.99 0.3631 times
Wed 01 July 2026 34.65 (-4.76%) 36.38 34.57 - 36.38 1.0684 times
Tue 30 June 2026 36.38 (-1.54%) 36.00 35.26 - 36.94 1.1887 times
Mon 29 June 2026 36.95 (0.98%) 36.60 35.16 - 37.35 0.5059 times
Thu 25 June 2026 36.59 (-0.35%) 36.72 36.03 - 37.75 1.1895 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 33.68 and 33.68

Weekly Target 133.68
Weekly Target 233.68
Weekly Target 333.68
Weekly Target 433.68
Weekly Target 533.68

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Mon 13 July 2026 33.68 (-4.99%) 33.68 33.68 - 33.68 0.0653 times
Fri 10 July 2026 35.45 (-0.17%) 34.99 34.01 - 37.68 1.1986 times
Fri 03 July 2026 35.51 (-2.95%) 36.60 33.03 - 37.35 0.6495 times
Thu 25 June 2026 36.59 (-2.32%) 37.28 35.00 - 39.00 0.7506 times
Fri 19 June 2026 37.46 (0.03%) 35.59 35.00 - 39.00 0.9077 times
Fri 12 June 2026 37.45 (-0.58%) 37.99 35.02 - 38.39 0.7584 times
Fri 05 June 2026 37.67 (-0.4%) 38.00 34.71 - 39.75 0.4991 times
Fri 29 May 2026 37.82 (-4.54%) 37.64 36.68 - 41.00 0.7885 times
Fri 22 May 2026 39.62 (-6.53%) 41.02 39.62 - 44.99 1.8485 times
Fri 15 May 2026 42.39 (-8.68%) 47.30 41.92 - 48.60 2.5339 times
Fri 08 May 2026 46.42 (17.28%) 41.50 39.50 - 46.42 2.0133 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 31.03 and 35.68

Monthly Target 130.15
Monthly Target 231.91
Monthly Target 334.796666666667
Monthly Target 436.56
Monthly Target 539.45

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Mon 13 July 2026 33.68 (-7.42%) 36.38 33.03 - 37.68 0.1345 times
Tue 30 June 2026 36.38 (-3.81%) 38.00 34.71 - 39.75 0.2741 times
Fri 29 May 2026 37.82 (-4.45%) 41.50 36.68 - 48.60 0.6079 times
Thu 30 April 2026 39.58 (9.01%) 37.00 34.73 - 43.25 0.7385 times
Mon 30 March 2026 36.31 (-4.75%) 37.97 33.30 - 40.02 0.5096 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.5558 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 2.3756 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 3.1395 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 1.0097 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.6548 times
Tue 30 September 2025 20.68 (-2.13%) 21.13 19.20 - 21.70 1.6461 times

 monthly chart Bgjl

Yearly price and charts Bgjl

Strong yearly Stock price targets for Bgjl 540545 are 25.13 and 41.59

Yearly Target 122.27
Yearly Target 227.98
Yearly Target 338.733333333333
Yearly Target 444.44
Yearly Target 555.19

Yearly price and volumes Bgjl

Date Closing Open Range Volume
Mon 13 July 2026 33.68 (-7.8%) 36.75 33.03 - 49.49 1.0746 times
Wed 31 December 2025 36.53 (148.84%) 15.81 10.51 - 38.97 1.8824 times
Tue 31 December 2024 14.68 (-4.43%) 15.94 13.20 - 25.25 1.3826 times
Fri 29 December 2023 15.36 (-4%) 16.20 11.00 - 18.00 0.6451 times
Fri 30 December 2022 16.00 (5.68%) 15.50 14.00 - 44.60 1.6305 times
Fri 31 December 2021 15.14 (-69.66%) 50.00 10.60 - 91.95 1.9179 times
Thu 31 December 2020 49.90 (75.09%) 32.00 32.00 - 66.35 0.3653 times
Fri 20 December 2019 28.50 (60.56%) 18.00 18.00 - 30.00 0.1009 times
Tue 09 October 2018 17.75 (0%) 17.75 17.75 - 17.75 0.0006 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgjl 540545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bgjl 540545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.73

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bgjl in short term and the sell signal is strong.

Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgjl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.8 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 35.64
12 day DMA 35.78
20 day DMA 36.34
35 day DMA 37.09
50 day DMA 38.96
100 day DMA 38.87
150 day DMA 38.4
200 day DMA 34.56

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.9836.24
12 day EMA35.7836.1636.29
20 day EMA36.2936.5736.69
35 day EMA37.5937.8237.96
50 day EMA38.8139.0239.17

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA35.643635.8
12 day SMA35.7836.0136.19
20 day SMA36.3436.5136.6
35 day SMA37.0937.3837.62
50 day SMA38.9639.1139.22
100 day SMA38.8738.9639.04
150 day SMA38.438.3638.3
200 day SMA34.5634.534.42

Fundamentals, profit and EPS of Bgjl 540545

EPS is 0.47 and PE is: 71.66

Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 31.78

EPS is 0.45 and PE is: 74.84

Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 17.57

Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top