Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 39.64 and 41.74
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 41.28 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 43.38 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.00 (-0.75%) | 41.31 | 40.37 - 42.47 | 0.7528 times | Thu 19 February 2026 | 41.31 (1.13%) | 41.96 | 40.90 - 42.50 | 0.5715 times | Wed 18 February 2026 | 40.85 (-3.34%) | 42.00 | 40.55 - 42.00 | 0.233 times | Tue 17 February 2026 | 42.26 (0.86%) | 43.99 | 40.40 - 43.99 | 2.2572 times | Mon 16 February 2026 | 41.90 (2.5%) | 40.88 | 40.00 - 42.00 | 0.727 times | Fri 13 February 2026 | 40.88 (-0.39%) | 41.20 | 39.99 - 42.45 | 0.5915 times | Thu 12 February 2026 | 41.04 (-1.35%) | 42.39 | 39.70 - 42.39 | 1.0053 times | Wed 11 February 2026 | 41.60 (-2.76%) | 42.78 | 41.30 - 43.43 | 1.0522 times | Tue 10 February 2026 | 42.78 (-1.27%) | 43.44 | 42.00 - 43.50 | 1.1419 times | Mon 09 February 2026 | 43.33 (2.75%) | 41.22 | 41.22 - 43.50 | 1.6677 times | Fri 06 February 2026 | 42.17 (-2.23%) | 41.51 | 41.51 - 44.75 | 0.7728 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 40.5 and 44.49
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.00 (0.29%) | 40.88 | 40.00 - 43.99 | 0.1997 times | Fri 13 February 2026 | 40.88 (-3.06%) | 41.22 | 39.70 - 43.50 | 0.24 times | Fri 06 February 2026 | 42.17 (1.71%) | 41.20 | 39.50 - 44.98 | 0.4825 times | Fri 30 January 2026 | 41.46 (-4.73%) | 44.49 | 40.00 - 44.49 | 0.2927 times | Fri 23 January 2026 | 43.52 (1.52%) | 44.40 | 40.83 - 45.00 | 0.7871 times | Fri 16 January 2026 | 42.87 (-2.77%) | 44.25 | 42.85 - 49.49 | 2.1046 times | Fri 09 January 2026 | 44.09 (18.81%) | 37.03 | 36.80 - 44.75 | 1.8678 times | Fri 02 January 2026 | 37.11 (1.39%) | 36.60 | 34.01 - 37.74 | 0.9928 times | Fri 26 December 2025 | 36.60 (13.7%) | 32.28 | 32.00 - 38.97 | 1.6103 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.4227 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.4252 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 37.51 and 42.99
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.00 (-1.11%) | 41.20 | 39.50 - 44.98 | 0.3641 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.0797 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.7484 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.884 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5732 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.441 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7526 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.0196 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0805 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0569 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1025 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 38.25 and 52.24
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 41.996666666667 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 55.99 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.00 (12.24%) | 36.75 | 35.50 - 49.49 | 0.6111 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.9925 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.4635 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6829 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.7259 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 2.0301 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3867 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1068 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgjl 540545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.
Bgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgjl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.36 |
| 50 day DMA | 39.5 |
| 100 day DMA | 31.89 |
| 150 day DMA | 27.99 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.47 | 41.55 |
| 12 day EMA | 41.71 | 41.84 | 41.94 |
| 20 day EMA | 41.71 | 41.78 | 41.83 |
| 35 day EMA | 40.24 | 40.2 | 40.13 |
| 50 day EMA | 38.83 | 38.74 | 38.64 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.44 | 41.39 |
| 12 day SMA | 41.85 | 42.12 | 42.35 |
| 20 day SMA | 42.19 | 42.31 | 42.43 |
| 35 day SMA | 42.36 | 42.24 | 42.11 |
| 50 day SMA | 39.5 | 39.26 | 39.02 |
| 100 day SMA | 31.89 | 31.69 | 31.49 |
| 150 day SMA | 27.99 | 27.84 | 27.68 |
| 200 day SMA | 24.22 | 24.08 | 23.93 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 87.23
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 91.11
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


