Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BGJL 540545 technical analysis buy or sell
Munafa technical analysis BGJL 540545 technical analysis buy or sell Analysis of BGJL 540545 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 28.98 | 29.00 | 29.97 | 28.35 |
| 03 Wed Dec | 28.57 | 27.99 | 28.87 | 27.20 |
| 02 Tue Dec | 27.65 | 27.60 | 28.00 | 27.38 |
| 01 Mon Dec | 27.60 | 27.50 | 28.17 | 26.93 |
| 28 Fri Nov | 27.52 | 27.10 | 27.53 | 26.70 |
Stock of BGJL closed at 28.98 and it opened at 29.00
It moved inside a range of 28.35 and 29.97
52 week High is 29.97 and 52 week Low is 10.51
Financial Year High is 29.97 and Low is 10.51
This year High is 29.97 and Low is 10.51
BGJL 540545 Daily Analysis to buy or sell
As per my analysis of BGJL 540545, 12 day returns for BGJL 540545 have been positive, with total returns of 2.82, which is 10.78% with investment starting at 26.16.
An investment of 100,000 bucks in BGJL would have become 110780 bucks today.
BGJL 540545 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
BGJL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGJL 540545 at this time.
It appears as if BGJL 540545 gave a large move recently.
Stock of BGJL (540545) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for BGJL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29, for a target of 27.5 or 26.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BGJL 540545
Candle stick analysis of BGJL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGJL are:
HL: 5.7 HC: 3.4 LC: 2.2 OC: 3.3
BGJL is moving towards a low expiry
Candle stick analysis of BGJL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 6.1 HC: 1.1 LC: 5 OC: 3.1
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.5
BGJL is moving towards a low expiry
Candle stick analysis of BGJL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 4.6 HC: 2.1 LC: 2.5 OC: 2.4
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.6
BGJL is moving towards a high expiry
BGJL 540545 Weekly Analysis to buy or sell
As per my analysis of BGJL 540545, 12 week returns for BGJL 540545 have been positive, with total returns of 7.86, which is 37.22% with investment starting at 21.12.
An investment of 100,000 bucks in BGJL would have become 137220 bucks today.
BGJL 540545 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of BGJL 540545
Candle stick analysis of BGJL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 11.3 HC: 3.4 LC: 7.6 OC: 9
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 6.7 HC: 0 LC: 6.6 OC: 3.5
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 6.5 HC: 2.9 LC: 3.5 OC: 6.5
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 6.7 HC: 1.6 LC: 5.1 OC: 3.4
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 10.9 HC: 4.3 LC: 6.3 OC: 7.2
BGJL is moving towards a high expiry
BGJL 540545 Monthly Analysis to buy or sell
As per my analysis of BGJL 540545, 12 month returns for BGJL 540545 have been positive, with total returns of 13.74, which is 90.16% with investment starting at 15.24.
An investment of 100,000 bucks in BGJL would have become 190160 bucks today.
BGJL 540545 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 7.25% of returns per month.
Monthly Candle Stick analysis of BGJL 540545
Candle stick analysis of BGJL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 11.3 HC: 3.4 LC: 7.6 OC: 9
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 17.4 HC: 0 LC: 17.4 OC: 13.5
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 26 HC: 0.9 LC: 24.8 OC: 18.3
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGJL are:
HL: 11.9 HC: 10.9 LC: 0.8 OC: 2.7
BGJL is moving towards a low expiry
Candle stick analysis of BGJL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 30 HC: 4.6 LC: 24.3 OC: 22.8
BGJL is moving towards a high expiry
Videos related to: Munafa technical analysis BGJL 540545 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
