Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BGJL 540545 technical analysis buy or sell
Munafa technical analysis BGJL 540545 technical analysis buy or sell Analysis of BGJL 540545 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 45.10 | 48.00 | 49.49 | 45.10 |
| 13 Tue Jan | 47.47 | 46.20 | 47.93 | 46.18 |
| 12 Mon Jan | 45.96 | 44.25 | 46.29 | 43.00 |
| 09 Fri Jan | 44.09 | 43.00 | 44.75 | 42.81 |
| 08 Thu Jan | 42.81 | 41.34 | 42.81 | 40.21 |
Stock of BGJL closed at 45.10 and it opened at 48.00
It moved inside a range of 45.10 and 49.49
52 week High is 49.49 and 52 week Low is 10.51
Financial Year High is 49.49 and Low is 10.51
This year High is 49.49 and Low is 35.50
BGJL 540545 Daily Analysis to buy or sell
As per my analysis of BGJL 540545, 12 day returns for BGJL 540545 have been positive, with total returns of 9.52, which is 26.76% with investment starting at 35.58.
An investment of 100,000 bucks in BGJL would have become 126760 bucks today.
BGJL 540545 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
BGJL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGJL 540545 at this time.
It appears as if BGJL 540545 gave a large move recently.
Stock of BGJL (540545) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BGJL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BGJL stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 37.98 as target. However if you take a buy trade in BGJL, then use 43 as stoploss and 49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BGJL 540545
Candle stick analysis of BGJL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGJL are:
HL: 9.7 HC: 9.7 LC: 0 OC: 3.1
BGJL is moving towards a low expiry
Candle stick analysis of BGJL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 3.8 HC: 1 LC: 2.8 OC: 3.7
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 7.7 HC: 0.7 LC: 6.9 OC: 4.6
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 4.5 HC: 1.5 LC: 3 OC: 4.1
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 6.5 HC: 0 LC: 6.5 OC: 3.6
BGJL is moving towards a high expiry
BGJL 540545 Weekly Analysis to buy or sell
As per my analysis of BGJL 540545, 12 week returns for BGJL 540545 have been positive, with total returns of 21.13, which is 88.15% with investment starting at 23.97.
An investment of 100,000 bucks in BGJL would have become 188150 bucks today.
BGJL 540545 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of BGJL 540545
Candle stick analysis of BGJL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 15.1 HC: 9.7 LC: 4.9 OC: 11.8
BGJL is moving towards a low expiry
Candle stick analysis of BGJL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 21.6 HC: 1.5 LC: 19.8 OC: 20.9
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 11 HC: 1.7 LC: 9.1 OC: 3.1
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 21.8 HC: 6.5 LC: 14.4 OC: 20.7
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 16.9 HC: 0.4 LC: 16.4 OC: 13.1
BGJL is moving towards a high expiry
BGJL 540545 Monthly Analysis to buy or sell
As per my analysis of BGJL 540545, 12 month returns for BGJL 540545 have been positive, with total returns of 31.52, which is 232.11% with investment starting at 13.58.
An investment of 100,000 bucks in BGJL would have become 332110 bucks today.
BGJL 540545 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 7.54% of returns per month.
Monthly Candle Stick analysis of BGJL 540545
Candle stick analysis of BGJL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 45.5 HC: 9.7 LC: 32.6 OC: 35.2
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 44.7 HC: 6.5 LC: 35.9 OC: 41.7
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 17.4 HC: 0 LC: 17.4 OC: 13.5
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGJL are:
HL: 26 HC: 0.9 LC: 24.8 OC: 18.3
BGJL is moving towards a high expiry
Candle stick analysis of BGJL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGJL are:
HL: 11.9 HC: 10.9 LC: 0.8 OC: 2.7
BGJL is moving towards a low expiry
Videos related to: Munafa technical analysis BGJL 540545 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
