ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540545 Historical charts - BGJL

Historical charts for Stock 540545 - Share BGJL trades in BSE

Moving Averages for

  • 5Day Average: 37.21
  • 12Day Average: 37.17
  • 20Day Average: 37.86
  • 50Day Average: 39.76
  • 100Day Average: 39.89
  • 150Day Average: 37.39

540545 Indicators & signals

Indicator MACD (12,26,9)

37.54, 38.51, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

34.15, 11.79, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 37.86 37.00 to 39.00 1.07% 1.6 times
17 Wed Jun 2026 37.46 35.00 to 37.86 2.77% 1.96 times
16 Tue Jun 2026 36.45 36.25 to 37.48 -1% 0.81 times
15 Mon Jun 2026 36.82 35.59 to 38.00 -1.68% 0.87 times
12 Fri Jun 2026 37.45 36.30 to 38.39 1.19% 0.95 times
11 Thu Jun 2026 37.01 36.00 to 38.00 -0.88% 1.48 times
10 Wed Jun 2026 37.34 35.36 to 38.00 2.72% 2.07 times
09 Tue Jun 2026 36.35 35.02 to 37.69 0.83% 0.23 times
08 Mon Jun 2026 36.05 36.00 to 37.99 -4.3% 0.45 times
05 Fri Jun 2026 37.67 37.00 to 39.22 0.83% 0.42 times
04 Thu Jun 2026 37.36 37.00 to 39.30 -2.1% 0.76 times
03 Wed Jun 2026 38.16 37.80 to 39.75 0.29% 1.06 times

Technical analysis forecast for 540545 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540545 540545 at this time. Stock is falling and might fall more.

It appears as if 540545 540545 gave a large move recently.

Stock of 540545 (540545) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540545 is bearish for shortterm, and stock might move down till 36.8 or till 35.2. Use a stoploss of 38.16 and if the stock hits stoploss, then it can shoot up till 39.51

Tomorrow's movement Prediction of 540545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540545 Historical charts - Share BGJL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540545 Historical charts - Share BGJL

 

Back to top