ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540545 Historical charts - BGJL

Historical charts for Stock 540545 - Share BGJL trades in BSE

Moving Averages for

  • 5Day Average: 42.55
  • 12Day Average: 43.92
  • 20Day Average: 42.74
  • 50Day Average: 39.69
  • 100Day Average: 40.4
  • 150Day Average: 35.62

540545 Indicators & signals

Indicator MACD (12,26,9)

42.67, 41.93, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

18.87, 19.37, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 39.62 39.62 to 39.62 -4.99% 0.09 times
21 Thu May 2026 41.70 41.70 to 43.42 -4.99% 0.74 times
20 Wed May 2026 43.89 43.60 to 44.99 -0.36% 0.13 times
19 Tue May 2026 44.05 42.02 to 44.63 1.31% 0.42 times
18 Mon May 2026 43.48 40.28 to 44.29 2.57% 2.5 times
15 Fri May 2026 42.39 41.92 to 44.50 -3.92% 1.26 times
14 Thu May 2026 44.12 43.10 to 45.83 -0.85% 1.49 times
13 Wed May 2026 44.50 43.65 to 46.89 -2.86% 0.79 times
12 Tue May 2026 45.81 45.70 to 47.08 -2.18% 0.21 times
11 Mon May 2026 46.83 45.35 to 48.60 0.88% 1.58 times
08 Fri May 2026 46.42 44.26 to 46.42 5% 0.89 times
07 Thu May 2026 44.21 42.01 to 44.33 4.71% 0.82 times

Technical analysis forecast for 540545 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540545 540545 at this time. Stock is falling and might fall more.

It appears as if 540545 540545 gave a large move recently.

Stock of 540545 (540545) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540545 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540545 stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 37.6 as target. However if you take a buy trade in 540545, then use 40.2 as stoploss and 42.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540545 Historical charts - Share BGJL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540545 Historical charts - Share BGJL

 

Back to top