Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong intraday Stock price targets for Lykisltd are 32.3 and 33.59

Intraday Target 132.03
Intraday Target 232.56
Intraday Target 333.323333333333
Intraday Target 433.85
Intraday Target 534.61

Daily price and volume Lykisltd

Date Closing Open Range Volume
Thu 24 April 2025 33.08 (-3.13%) 34.06 32.80 - 34.09 0.8775 times
Tue 22 April 2025 34.15 (3.74%) 33.49 33.10 - 35.00 0.7864 times
Mon 21 April 2025 32.92 (2.24%) 32.00 32.00 - 33.50 2.2724 times
Thu 17 April 2025 32.20 (-1.59%) 32.88 31.50 - 33.00 0.5854 times
Wed 16 April 2025 32.72 (1.96%) 32.11 32.00 - 33.45 0.9103 times
Tue 15 April 2025 32.09 (0.79%) 33.80 31.20 - 33.80 0.8991 times
Fri 11 April 2025 31.84 (8.15%) 29.98 29.08 - 32.90 1.8878 times
Wed 09 April 2025 29.44 (-2.9%) 30.00 28.61 - 30.95 0.4364 times
Tue 08 April 2025 30.32 (2.43%) 31.14 29.84 - 31.14 0.2925 times
Fri 04 April 2025 29.60 (9.71%) 31.80 29.09 - 31.80 1.0523 times
Wed 02 April 2025 26.98 (-4.05%) 29.60 25.30 - 29.60 2.6174 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 32.54 and 35.54

Weekly Target 130.36
Weekly Target 231.72
Weekly Target 333.36
Weekly Target 434.72
Weekly Target 536.36

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Thu 24 April 2025 33.08 (2.73%) 32.00 32.00 - 35.00 0.4339 times
Thu 17 April 2025 32.20 (1.13%) 33.80 31.20 - 33.80 0.264 times
Fri 11 April 2025 31.84 (7.57%) 31.14 28.61 - 32.90 0.2885 times
Fri 04 April 2025 29.60 (10.32%) 28.00 25.30 - 31.80 0.5019 times
Fri 28 March 2025 26.83 (-20.27%) 34.81 26.40 - 35.00 2.2239 times
Fri 21 March 2025 33.65 (4.37%) 33.25 31.10 - 34.44 0.927 times
Thu 13 March 2025 32.24 (-7.52%) 34.90 31.61 - 35.94 2.4358 times
Fri 07 March 2025 34.86 (-2.49%) 35.75 34.00 - 40.88 1.7866 times
Fri 28 February 2025 35.75 (-3.25%) 36.95 35.00 - 38.40 0.2416 times
Fri 21 February 2025 36.95 (0.35%) 38.70 34.30 - 39.50 0.8968 times
Fri 14 February 2025 36.82 (-10.24%) 43.49 36.00 - 43.49 0.7932 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 29.19 and 38.89

Monthly Target 121.43
Monthly Target 227.25
Monthly Target 331.126666666667
Monthly Target 436.95
Monthly Target 540.83

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Thu 24 April 2025 33.08 (23.29%) 28.00 25.30 - 35.00 0.2416 times
Fri 28 March 2025 26.83 (-24.95%) 35.75 26.40 - 40.88 1.197 times
Fri 28 February 2025 35.75 (-14.84%) 43.50 34.30 - 43.50 0.4091 times
Fri 31 January 2025 41.98 (-3.25%) 43.00 40.10 - 53.99 0.899 times
Tue 31 December 2024 43.39 (-10.55%) 48.51 42.22 - 50.00 0.6566 times
Fri 29 November 2024 48.51 (5.2%) 46.50 40.51 - 51.25 0.7469 times
Thu 31 October 2024 46.11 (-1.33%) 46.73 43.62 - 52.90 1.2168 times
Mon 30 September 2024 46.73 (0.21%) 46.90 42.60 - 56.90 2.367 times
Fri 30 August 2024 46.63 (-3.99%) 49.53 40.74 - 51.89 0.9311 times
Wed 31 July 2024 48.57 (-8.48%) 56.10 47.00 - 60.00 1.3348 times
Fri 28 June 2024 53.07 (27.14%) 41.50 39.50 - 53.07 0.7159 times

 monthly chart Lykisltd

Yearly price and charts Lykisltd

Strong yearly Stock price targets for Lykisltd 530689 are 14.85 and 43.54

Yearly Target 18.77
Yearly Target 220.92
Yearly Target 337.456666666667
Yearly Target 449.61
Yearly Target 566.15

Yearly price and volumes Lykisltd

Date Closing Open Range Volume
Thu 24 April 2025 33.08 (-23.76%) 43.00 25.30 - 53.99 0.2405 times
Tue 31 December 2024 43.39 (-26.26%) 58.88 39.50 - 82.62 1.5464 times
Fri 29 December 2023 58.84 (27.91%) 48.30 41.55 - 135.95 2.5246 times
Fri 30 December 2022 46.00 (17.95%) 39.80 22.90 - 58.00 2.0085 times
Fri 31 December 2021 39.00 (36.13%) 27.90 22.85 - 45.15 0.6147 times
Thu 31 December 2020 28.65 (51.59%) 20.25 11.50 - 35.00 0.8918 times
Tue 31 December 2019 18.90 (-21.74%) 23.15 14.90 - 28.00 0.1299 times
Mon 31 December 2018 24.15 (0%) 25.45 21.00 - 29.45 0.0435 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Lykisltd

Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lykisltd 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33

Munafa value: 55 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lykisltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lykisltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lykisltd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lykisltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.

Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 33.01
12 day DMA 31.12
20 day DMA 31.22
35 day DMA 32.97
50 day DMA 34.88
100 day DMA 40.66
150 day DMA 43
200 day DMA 44.46

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.7932.11
12 day EMA32.0731.8931.48
20 day EMA32.232.1131.89
35 day EMA33.5433.5733.54
50 day EMA35.3835.4735.52

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0132.8232.35
12 day SMA31.1230.630.32
20 day SMA31.2231.1531.06
35 day SMA32.9733.0733.13
50 day SMA34.8835.0435.22
100 day SMA40.6640.7540.83
150 day SMA4343.1143.17
200 day SMA44.4644.5344.6

Fundamentals, profit and EPS of Lykisltd 530689

EPS is 1.30 and PE is: 25.45

Last quarter profit: (December 2024 quarter) 1.55 crores (63.38%)

Debt: 83.26 in crores

Market capitalization: 65.95

EPS is 1.23 and PE is: 26.89

Last quarter profit: (September 2024 quarter) 0.92 crores (-54.90%)

Debt: 83.26 in crores

Market capitalization: 90.40

Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top