Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 49.39 and 53.83
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 48.52 |
| Intraday Target 3 | 50.256666666667 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 54.7 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.23 (5.72%) | 49.43 | 47.55 - 51.99 | 0.488 times | Thu 23 April 2026 | 48.46 (-5.26%) | 50.00 | 48.05 - 54.79 | 4.3553 times | Wed 22 April 2026 | 51.15 (6.63%) | 47.11 | 47.11 - 54.50 | 0.8522 times | Tue 21 April 2026 | 47.97 (-1.52%) | 48.50 | 47.87 - 48.60 | 0.1736 times | Mon 20 April 2026 | 48.71 (1.23%) | 48.93 | 47.56 - 49.00 | 0.4321 times | Fri 17 April 2026 | 48.12 (0.44%) | 48.00 | 47.00 - 49.20 | 1.0817 times | Thu 16 April 2026 | 47.91 (0.04%) | 48.89 | 47.50 - 49.00 | 0.7867 times | Wed 15 April 2026 | 47.89 (1.27%) | 46.37 | 46.37 - 49.40 | 0.2876 times | Mon 13 April 2026 | 47.29 (0.96%) | 45.69 | 45.50 - 48.00 | 0.8888 times | Fri 10 April 2026 | 46.84 (0.45%) | 45.67 | 45.67 - 47.77 | 0.6539 times | Thu 09 April 2026 | 46.63 (-1.48%) | 47.20 | 44.81 - 48.01 | 1.4606 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 49.17 and 56.85
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 51.043333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.23 (6.46%) | 48.93 | 47.11 - 54.79 | 0.7285 times | Fri 17 April 2026 | 48.12 (2.73%) | 45.69 | 45.50 - 49.40 | 0.3521 times | Fri 10 April 2026 | 46.84 (1.36%) | 46.00 | 41.58 - 50.00 | 1.0602 times | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.5272 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 0.6123 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 0.9272 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 1.5857 times | Fri 06 March 2026 | 50.91 (-0.39%) | 48.11 | 48.11 - 61.80 | 1.3872 times | Fri 27 February 2026 | 51.11 (9.77%) | 48.99 | 47.19 - 56.40 | 1.6436 times | Fri 20 February 2026 | 46.56 (-14.68%) | 54.15 | 46.12 - 54.15 | 1.1761 times | Fri 13 February 2026 | 54.57 (24.87%) | 43.70 | 43.49 - 56.52 | 1.9669 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 46.41 and 59.62
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.23 (21.23%) | 46.95 | 41.58 - 54.79 | 1.1461 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 2.0533 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.5687 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8684 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.6507 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.5006 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1942 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.4048 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1827 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.4304 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.1684 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 44.89 and 68.14
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 50.526666666667 |
| Yearly Target 4 | 62.5 |
| Yearly Target 5 | 73.78 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.23 (32.34%) | 39.58 | 38.55 - 61.80 | 1.0154 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.7985 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.4322 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.338 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.8601 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5693 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8259 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1203 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0403 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lykisltd 530689 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lykisltd 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.71
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lykisltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lykisltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 48.29 |
| 20 day DMA | 47.25 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.8 |
| 100 day DMA | 44.47 |
| 150 day DMA | 41.24 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 48.86 | 49.06 |
| 12 day EMA | 48.63 | 48.16 | 48.11 |
| 20 day EMA | 48.19 | 47.87 | 47.81 |
| 35 day EMA | 48.16 | 47.98 | 47.95 |
| 50 day EMA | 48.45 | 48.34 | 48.33 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 48.88 | 48.77 |
| 12 day SMA | 48.29 | 48.07 | 47.89 |
| 20 day SMA | 47.25 | 46.96 | 46.74 |
| 35 day SMA | 48.08 | 48.08 | 48.18 |
| 50 day SMA | 48.8 | 48.65 | 48.56 |
| 100 day SMA | 44.47 | 44.27 | 44.09 |
| 150 day SMA | 41.24 | 41.1 | 40.99 |
| 200 day SMA | 39.93 | 39.86 | 39.79 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.98 and PE is: 25.87
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
EPS is 1.75 and PE is: 29.27
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
