Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 43.28 and 44.68
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.52 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 44.92 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.94 (0.09%) | 43.90 | 42.61 - 44.01 | 0.2245 times | Thu 14 May 2026 | 43.90 (-0.45%) | 44.10 | 43.80 - 44.50 | 0.4949 times | Wed 13 May 2026 | 44.10 (0.57%) | 45.00 | 44.00 - 46.60 | 0.1562 times | Tue 12 May 2026 | 43.85 (-0.34%) | 43.92 | 43.50 - 44.74 | 1.2073 times | Mon 11 May 2026 | 44.00 (-2.14%) | 44.06 | 43.80 - 46.00 | 1.6894 times | Fri 08 May 2026 | 44.96 (0.63%) | 45.59 | 44.00 - 45.60 | 1.0153 times | Thu 07 May 2026 | 44.68 (-1.04%) | 45.00 | 44.50 - 45.20 | 0.2752 times | Wed 06 May 2026 | 45.15 (1.76%) | 44.94 | 43.50 - 45.48 | 0.4262 times | Tue 05 May 2026 | 44.37 (3.09%) | 42.80 | 42.80 - 45.60 | 1.8515 times | Mon 04 May 2026 | 43.04 (-3.24%) | 44.48 | 42.91 - 45.75 | 2.6594 times | Thu 30 April 2026 | 44.48 (-3.68%) | 47.44 | 43.02 - 47.44 | 5.8637 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 41.28 and 45.27
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.94 (-2.27%) | 44.06 | 42.61 - 46.60 | 0.2741 times | Fri 08 May 2026 | 44.96 (1.08%) | 44.48 | 42.80 - 45.75 | 0.4526 times | Thu 30 April 2026 | 44.48 (-13.18%) | 52.00 | 43.02 - 52.00 | 1.6148 times | Fri 24 April 2026 | 51.23 (6.46%) | 48.93 | 47.11 - 54.79 | 0.9631 times | Fri 17 April 2026 | 48.12 (2.73%) | 45.69 | 45.50 - 49.40 | 0.4654 times | Fri 10 April 2026 | 46.84 (1.36%) | 46.00 | 41.58 - 50.00 | 1.4016 times | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.6969 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 0.8094 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 1.2258 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 2.0963 times | Fri 06 March 2026 | 50.91 (-0.39%) | 48.11 | 48.11 - 61.80 | 1.8339 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 41.28 and 45.27
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.94 (-1.21%) | 44.48 | 42.61 - 46.60 | 0.2364 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.6318 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.9822 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.4798 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8383 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5935 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4833 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1875 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.3908 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1764 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.4155 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 41.25 and 64.5
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 48.096666666667 |
| Yearly Target 4 | 57.64 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.94 (13.51%) | 39.58 | 38.55 - 61.80 | 1.1211 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.7879 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.4132 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.3071 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.8354 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5618 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.815 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1187 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0398 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lykisltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lykisltd in short term and the sell signal is strong.
Lykisltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lykisltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.39 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.28 |
| 50 day DMA | 47.26 |
| 100 day DMA | 45.89 |
| 150 day DMA | 42.05 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.16 | 44.29 |
| 12 day EMA | 44.78 | 44.93 | 45.12 |
| 20 day EMA | 45.51 | 45.67 | 45.86 |
| 35 day EMA | 46.52 | 46.67 | 46.83 |
| 50 day EMA | 47.3 | 47.44 | 47.58 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.16 | 44.32 |
| 12 day SMA | 44.39 | 44.66 | 45.12 |
| 20 day SMA | 46.25 | 46.45 | 46.64 |
| 35 day SMA | 46.28 | 46.28 | 46.33 |
| 50 day SMA | 47.26 | 47.42 | 47.58 |
| 100 day SMA | 45.89 | 45.83 | 45.76 |
| 150 day SMA | 42.05 | 42.01 | 41.96 |
| 200 day SMA | 40.37 | 40.36 | 40.34 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.98 and PE is: 22.19
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
EPS is 1.75 and PE is: 25.11
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


