Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 43.98 and 48.78
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 47.92 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 52.72 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (-1.67%) | 48.80 | 46.20 - 51.00 | 0.6237 times | Thu 19 February 2026 | 47.35 (-4.61%) | 52.30 | 46.12 - 52.96 | 0.6962 times | Wed 18 February 2026 | 49.64 (-3.07%) | 51.51 | 49.00 - 53.10 | 0.6751 times | Tue 17 February 2026 | 51.21 (-1.08%) | 53.00 | 50.20 - 53.00 | 0.8859 times | Mon 16 February 2026 | 51.77 (-5.13%) | 54.15 | 51.00 - 54.15 | 0.8611 times | Fri 13 February 2026 | 54.57 (8.62%) | 50.24 | 48.00 - 56.52 | 2.8058 times | Thu 12 February 2026 | 50.24 (-0.14%) | 50.00 | 49.23 - 52.50 | 0.7483 times | Wed 11 February 2026 | 50.31 (5.27%) | 47.79 | 46.29 - 53.00 | 1.1099 times | Tue 10 February 2026 | 47.79 (6.96%) | 44.06 | 43.51 - 49.90 | 1.2788 times | Mon 09 February 2026 | 44.68 (2.24%) | 43.70 | 43.49 - 45.00 | 0.3151 times | Fri 06 February 2026 | 43.70 (-0.95%) | 44.99 | 43.60 - 44.99 | 0.0284 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 42.33 and 50.36
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 48.943333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (-14.68%) | 54.15 | 46.12 - 54.15 | 1.2864 times | Fri 13 February 2026 | 54.57 (24.87%) | 43.70 | 43.49 - 56.52 | 2.1513 times | Fri 06 February 2026 | 43.70 (2.22%) | 42.50 | 40.81 - 46.00 | 1.0701 times | Fri 30 January 2026 | 42.75 (-1.04%) | 42.46 | 41.30 - 44.99 | 0.6909 times | Fri 23 January 2026 | 43.20 (7.14%) | 40.32 | 39.85 - 45.00 | 0.5539 times | Fri 16 January 2026 | 40.32 (0.77%) | 40.30 | 38.70 - 42.98 | 0.0634 times | Fri 09 January 2026 | 40.01 (-5.48%) | 45.00 | 39.00 - 45.50 | 0.5111 times | Fri 02 January 2026 | 42.33 (2.74%) | 43.00 | 37.21 - 46.90 | 0.7305 times | Fri 26 December 2025 | 41.20 (-14.65%) | 49.24 | 40.57 - 49.24 | 0.6146 times | Fri 19 December 2025 | 48.27 (31.96%) | 35.81 | 34.25 - 52.99 | 2.3277 times | Fri 12 December 2025 | 36.58 (1.16%) | 35.44 | 34.40 - 39.40 | 0.2562 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 43.69 and 59.4
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (8.91%) | 42.50 | 40.81 - 56.52 | 2.851 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 1.3482 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 2.5628 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.7772 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.3015 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.6285 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.2836 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.6682 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.2615 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.3173 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.2407 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 42.56 and 60.53
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 47.21 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 65.18 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (20.28%) | 39.58 | 38.55 - 56.52 | 0.4435 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.8557 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.5347 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.5055 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.9933 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.6101 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8851 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.129 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0432 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.03
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lykisltd in short term but the sell signal is initial and weak.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lykisltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 48.5 |
| 20 day DMA | 46.48 |
| 35 day DMA | 44.45 |
| 50 day DMA | 43.25 |
| 100 day DMA | 38.79 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 49.44 | 50.48 |
| 12 day EMA | 48.13 | 48.42 | 48.62 |
| 20 day EMA | 46.94 | 46.98 | 46.94 |
| 35 day EMA | 45.11 | 45.02 | 44.88 |
| 50 day EMA | 43.24 | 43.1 | 42.93 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 50.91 | 51.49 |
| 12 day SMA | 48.5 | 48.31 | 48.07 |
| 20 day SMA | 46.48 | 46.31 | 46.11 |
| 35 day SMA | 44.45 | 44.31 | 44.06 |
| 50 day SMA | 43.25 | 43.05 | 42.84 |
| 100 day SMA | 38.79 | 38.7 | 38.62 |
| 150 day SMA | 37.7 | 37.65 | 37.58 |
| 200 day SMA | 37.03 | 36.96 | 36.88 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.75 and PE is: 26.61
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
EPS is 0.68 and PE is: 68.47
Last quarter profit: (June 2025 quarter) -0.46 crores (-156.10%)
Debt: 42.55 in crores
Market capitalization: 63.51
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
