Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 32.3 and 33.59
Intraday Target 1 | 32.03 |
Intraday Target 2 | 32.56 |
Intraday Target 3 | 33.323333333333 |
Intraday Target 4 | 33.85 |
Intraday Target 5 | 34.61 |
Daily price and volume Lykisltd
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 33.08 (-3.13%) | 34.06 | 32.80 - 34.09 | 0.8775 times |
Tue 22 April 2025 | 34.15 (3.74%) | 33.49 | 33.10 - 35.00 | 0.7864 times |
Mon 21 April 2025 | 32.92 (2.24%) | 32.00 | 32.00 - 33.50 | 2.2724 times |
Thu 17 April 2025 | 32.20 (-1.59%) | 32.88 | 31.50 - 33.00 | 0.5854 times |
Wed 16 April 2025 | 32.72 (1.96%) | 32.11 | 32.00 - 33.45 | 0.9103 times |
Tue 15 April 2025 | 32.09 (0.79%) | 33.80 | 31.20 - 33.80 | 0.8991 times |
Fri 11 April 2025 | 31.84 (8.15%) | 29.98 | 29.08 - 32.90 | 1.8878 times |
Wed 09 April 2025 | 29.44 (-2.9%) | 30.00 | 28.61 - 30.95 | 0.4364 times |
Tue 08 April 2025 | 30.32 (2.43%) | 31.14 | 29.84 - 31.14 | 0.2925 times |
Fri 04 April 2025 | 29.60 (9.71%) | 31.80 | 29.09 - 31.80 | 1.0523 times |
Wed 02 April 2025 | 26.98 (-4.05%) | 29.60 | 25.30 - 29.60 | 2.6174 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 32.54 and 35.54
Weekly Target 1 | 30.36 |
Weekly Target 2 | 31.72 |
Weekly Target 3 | 33.36 |
Weekly Target 4 | 34.72 |
Weekly Target 5 | 36.36 |
Weekly price and volumes for Lykisltd
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 33.08 (2.73%) | 32.00 | 32.00 - 35.00 | 0.4339 times |
Thu 17 April 2025 | 32.20 (1.13%) | 33.80 | 31.20 - 33.80 | 0.264 times |
Fri 11 April 2025 | 31.84 (7.57%) | 31.14 | 28.61 - 32.90 | 0.2885 times |
Fri 04 April 2025 | 29.60 (10.32%) | 28.00 | 25.30 - 31.80 | 0.5019 times |
Fri 28 March 2025 | 26.83 (-20.27%) | 34.81 | 26.40 - 35.00 | 2.2239 times |
Fri 21 March 2025 | 33.65 (4.37%) | 33.25 | 31.10 - 34.44 | 0.927 times |
Thu 13 March 2025 | 32.24 (-7.52%) | 34.90 | 31.61 - 35.94 | 2.4358 times |
Fri 07 March 2025 | 34.86 (-2.49%) | 35.75 | 34.00 - 40.88 | 1.7866 times |
Fri 28 February 2025 | 35.75 (-3.25%) | 36.95 | 35.00 - 38.40 | 0.2416 times |
Fri 21 February 2025 | 36.95 (0.35%) | 38.70 | 34.30 - 39.50 | 0.8968 times |
Fri 14 February 2025 | 36.82 (-10.24%) | 43.49 | 36.00 - 43.49 | 0.7932 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 29.19 and 38.89
Monthly Target 1 | 21.43 |
Monthly Target 2 | 27.25 |
Monthly Target 3 | 31.126666666667 |
Monthly Target 4 | 36.95 |
Monthly Target 5 | 40.83 |
Monthly price and volumes Lykisltd
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 33.08 (23.29%) | 28.00 | 25.30 - 35.00 | 0.2416 times |
Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 1.197 times |
Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.4091 times |
Fri 31 January 2025 | 41.98 (-3.25%) | 43.00 | 40.10 - 53.99 | 0.899 times |
Tue 31 December 2024 | 43.39 (-10.55%) | 48.51 | 42.22 - 50.00 | 0.6566 times |
Fri 29 November 2024 | 48.51 (5.2%) | 46.50 | 40.51 - 51.25 | 0.7469 times |
Thu 31 October 2024 | 46.11 (-1.33%) | 46.73 | 43.62 - 52.90 | 1.2168 times |
Mon 30 September 2024 | 46.73 (0.21%) | 46.90 | 42.60 - 56.90 | 2.367 times |
Fri 30 August 2024 | 46.63 (-3.99%) | 49.53 | 40.74 - 51.89 | 0.9311 times |
Wed 31 July 2024 | 48.57 (-8.48%) | 56.10 | 47.00 - 60.00 | 1.3348 times |
Fri 28 June 2024 | 53.07 (27.14%) | 41.50 | 39.50 - 53.07 | 0.7159 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 14.85 and 43.54
Yearly Target 1 | 8.77 |
Yearly Target 2 | 20.92 |
Yearly Target 3 | 37.456666666667 |
Yearly Target 4 | 49.61 |
Yearly Target 5 | 66.15 |
Yearly price and volumes Lykisltd
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 33.08 (-23.76%) | 43.00 | 25.30 - 53.99 | 0.2405 times |
Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.5464 times |
Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.5246 times |
Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 2.0085 times |
Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.6147 times |
Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8918 times |
Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1299 times |
Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0435 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lykisltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lykisltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
DMA period | DMA value |
5 day DMA | 33.01 |
12 day DMA | 31.12 |
20 day DMA | 31.22 |
35 day DMA | 32.97 |
50 day DMA | 34.88 |
100 day DMA | 40.66 |
150 day DMA | 43 |
200 day DMA | 44.46 |
EMA (exponential moving average) of Lykisltd 530689
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.89 | 32.79 | 32.11 |
12 day EMA | 32.07 | 31.89 | 31.48 |
20 day EMA | 32.2 | 32.11 | 31.89 |
35 day EMA | 33.54 | 33.57 | 33.54 |
50 day EMA | 35.38 | 35.47 | 35.52 |
SMA (simple moving average) of Lykisltd 530689
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.01 | 32.82 | 32.35 |
12 day SMA | 31.12 | 30.6 | 30.32 |
20 day SMA | 31.22 | 31.15 | 31.06 |
35 day SMA | 32.97 | 33.07 | 33.13 |
50 day SMA | 34.88 | 35.04 | 35.22 |
100 day SMA | 40.66 | 40.75 | 40.83 |
150 day SMA | 43 | 43.11 | 43.17 |
200 day SMA | 44.46 | 44.53 | 44.6 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.30 and PE is: 25.45
Last quarter profit: (December 2024 quarter) 1.55 crores (63.38%)
Debt: 83.26 in crores
Market capitalization: 65.95
EPS is 1.23 and PE is: 26.89
Last quarter profit: (September 2024 quarter) 0.92 crores (-54.90%)
Debt: 83.26 in crores
Market capitalization: 90.40
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance