Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 41.31 and 44.01
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 40.74 |
| Intraday Target 3 | 41.87 |
| Intraday Target 4 | 43.44 |
| Intraday Target 5 | 44.57 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.31 (1%) | 41.06 | 40.30 - 43.00 | 0.8693 times | Tue 20 January 2026 | 41.89 (1.01%) | 41.50 | 40.41 - 42.17 | 1.9418 times | Mon 19 January 2026 | 41.47 (2.85%) | 40.32 | 39.85 - 42.75 | 0.5504 times | Fri 16 January 2026 | 40.32 (-1.03%) | 40.06 | 40.06 - 42.60 | 0.4529 times | Wed 14 January 2026 | 40.74 (1.7%) | 40.06 | 39.60 - 41.00 | 0.1072 times | Tue 13 January 2026 | 40.06 (1.03%) | 39.65 | 38.70 - 40.74 | 0.1695 times | Mon 12 January 2026 | 39.65 (-0.9%) | 40.30 | 39.01 - 42.98 | 0.3079 times | Fri 09 January 2026 | 40.01 (-2.65%) | 41.09 | 39.00 - 42.25 | 2.206 times | Thu 08 January 2026 | 41.10 (-5.8%) | 43.00 | 41.00 - 43.99 | 1.4229 times | Wed 07 January 2026 | 43.63 (2.56%) | 43.95 | 42.25 - 44.00 | 1.972 times | Tue 06 January 2026 | 42.54 (-2.34%) | 42.67 | 42.00 - 45.50 | 1.5505 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 41.08 and 44.23
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.31 (4.94%) | 40.32 | 39.85 - 43.00 | 0.3558 times | Fri 16 January 2026 | 40.32 (0.77%) | 40.30 | 38.70 - 42.98 | 0.1098 times | Fri 09 January 2026 | 40.01 (-5.48%) | 45.00 | 39.00 - 45.50 | 0.8847 times | Fri 02 January 2026 | 42.33 (2.74%) | 43.00 | 37.21 - 46.90 | 1.2645 times | Fri 26 December 2025 | 41.20 (-14.65%) | 49.24 | 40.57 - 49.24 | 1.0639 times | Fri 19 December 2025 | 48.27 (31.96%) | 35.81 | 34.25 - 52.99 | 4.029 times | Fri 12 December 2025 | 36.58 (1.16%) | 35.44 | 34.40 - 39.40 | 0.4434 times | Fri 05 December 2025 | 36.16 (17.59%) | 31.40 | 30.26 - 37.00 | 0.7538 times | Fri 28 November 2025 | 30.75 (0.2%) | 30.10 | 30.10 - 31.90 | 0.1917 times | Fri 21 November 2025 | 30.69 (-9.31%) | 34.48 | 29.21 - 34.50 | 0.9034 times | Fri 14 November 2025 | 33.84 (-4.54%) | 38.80 | 32.80 - 39.50 | 0.8834 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 40.43 and 48.78
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.31 (9.3%) | 39.58 | 38.55 - 46.90 | 1.0263 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 3.8067 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 1.1544 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.4479 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.9336 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.4213 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.9925 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.3884 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.4714 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.3575 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 1.4631 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 40.43 and 48.78
| Yearly Target 1 | 34.24 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 42.586666666667 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.31 (9.3%) | 39.58 | 38.55 - 46.90 | 0.0761 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.8924 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.6006 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.6131 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 2.0789 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.6363 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.9231 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1345 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0451 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lykisltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.2 |
| 35 day DMA | 39.78 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.19 | 40.84 |
| 12 day EMA | 41.24 | 41.04 | 40.88 |
| 20 day EMA | 40.79 | 40.63 | 40.5 |
| 35 day EMA | 39.26 | 39.08 | 38.91 |
| 50 day EMA | 37.69 | 37.5 | 37.32 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 40.9 | 40.45 |
| 12 day SMA | 41.44 | 41.44 | 41.43 |
| 20 day SMA | 41.2 | 41.22 | 41.54 |
| 35 day SMA | 39.78 | 39.45 | 39.14 |
| 50 day SMA | 37.49 | 37.37 | 37.24 |
| 100 day SMA | 36.22 | 36.13 | 36.04 |
| 150 day SMA | 36.26 | 36.21 | 36.15 |
| 200 day SMA | 35.37 | 35.33 | 35.28 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.75 and PE is: 24.18
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
EPS is 0.68 and PE is: 62.22
Last quarter profit: (June 2025 quarter) -0.46 crores (-156.10%)
Debt: 42.55 in crores
Market capitalization: 63.51
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
