Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 42.77 and 44.08
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43.85 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 45.16 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.46 (-2.77%) | 44.50 | 43.39 - 44.70 | 0.2181 times | Mon 26 October 2026 | 44.70 (1.71%) | 43.26 | 41.00 - 46.99 | 1.9758 times | Fri 23 October 2026 | 43.95 (-5.1%) | 45.66 | 40.00 - 45.66 | 1.1452 times | Thu 22 October 2026 | 46.31 (-0.84%) | 47.63 | 46.00 - 47.63 | 0.159 times | Wed 21 October 2026 | 46.70 (-1.41%) | 47.37 | 46.00 - 48.25 | 0.9242 times | Mon 19 October 2026 | 47.37 (-3.64%) | 48.18 | 47.20 - 48.80 | 0.6983 times | Fri 16 October 2026 | 49.16 (1.36%) | 50.00 | 48.01 - 50.00 | 0.4076 times | Thu 15 October 2026 | 48.50 (1.04%) | 48.00 | 48.00 - 48.77 | 0.181 times | Wed 14 October 2026 | 48.00 (0%) | 48.20 | 47.44 - 48.50 | 0.635 times | Tue 13 October 2026 | 48.00 (-1.98%) | 48.24 | 47.60 - 49.99 | 3.6557 times | Mon 12 October 2026 | 48.97 (0.74%) | 49.19 | 47.01 - 49.19 | 0.4104 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 42.23 and 48.22
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.46 (-1.11%) | 43.26 | 41.00 - 46.99 | 0.3127 times | Fri 23 October 2026 | 43.95 (-10.6%) | 48.18 | 40.00 - 48.80 | 0.4171 times | Fri 16 October 2026 | 49.16 (1.13%) | 49.19 | 47.01 - 50.00 | 0.7539 times | Tue 06 October 2026 | 48.61 (-1.38%) | 49.00 | 48.22 - 50.47 | 0.1135 times | Thu 01 October 2026 | 49.29 (-3.01%) | 50.16 | 47.81 - 53.00 | 0.5407 times | Fri 25 September 2026 | 50.82 (3.69%) | 48.46 | 45.61 - 57.01 | 1.3412 times | Fri 18 September 2026 | 49.01 (-3.73%) | 50.46 | 48.00 - 50.73 | 0.9961 times | Fri 11 September 2026 | 50.91 (-1.15%) | 50.59 | 48.42 - 52.27 | 1.2555 times | Fri 04 September 2026 | 51.50 (-3.14%) | 53.50 | 51.02 - 54.00 | 1.1177 times | Fri 28 August 2026 | 53.17 (2.31%) | 50.99 | 50.99 - 56.00 | 3.1516 times | Fri 21 August 2026 | 51.97 (6.28%) | 48.90 | 47.90 - 54.00 | 1.7147 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 36.31 and 47.16
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 44.77 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.46 (-14.28%) | 50.01 | 40.00 - 50.85 | 0.1284 times | Tue 29 September 2026 | 50.70 (-4.68%) | 53.50 | 45.61 - 57.01 | 0.3216 times | Mon 31 August 2026 | 53.19 (14.78%) | 45.51 | 45.51 - 56.00 | 0.7851 times | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.3062 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5775 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.607 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.7123 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 2.0801 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.6022 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8797 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.6722 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 41.01 and 64.26
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 47.936666666667 |
| Yearly Target 4 | 57.32 |
| Yearly Target 5 | 71.19 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.46 (12.27%) | 39.58 | 38.55 - 61.80 | 1.4316 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.7569 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.3575 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.2162 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.7631 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5396 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.7829 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1141 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0382 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lykisltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lykisltd in short term and the sell signal is strong.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lykisltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 46.98 |
| 20 day DMA | 48.03 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.88 |
| 100 day DMA | 47.65 |
| 150 day DMA | 47.29 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.67 | 46.16 |
| 12 day EMA | 46.5 | 47.05 | 47.48 |
| 20 day EMA | 47.44 | 47.86 | 48.19 |
| 35 day EMA | 48.44 | 48.73 | 48.97 |
| 50 day EMA | 49.15 | 49.38 | 49.57 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.81 | 46.7 |
| 12 day SMA | 46.98 | 47.46 | 47.84 |
| 20 day SMA | 48.03 | 48.3 | 48.52 |
| 35 day SMA | 49.18 | 49.46 | 49.71 |
| 50 day SMA | 49.88 | 49.98 | 50.02 |
| 100 day SMA | 47.65 | 47.67 | 47.69 |
| 150 day SMA | 47.29 | 47.32 | 47.33 |
| 200 day SMA | 46.87 | 46.86 | 46.85 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 3.34 and PE is: 13.01
Last quarter profit: (March 2026 quarter) 1.95 crores (382.61%)
Debt: 106.59 in crores
Market capitalization: 86.24
EPS is 1.98 and PE is: 21.95
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
