Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 34.89 and 37.57
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 34.27 |
| Intraday Target 3 | 35.503333333333 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 38.18 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.71 (4.48%) | 34.50 | 34.06 - 36.74 | 1.1991 times | Wed 03 December 2025 | 34.18 (7.48%) | 30.82 | 30.82 - 37.00 | 3.4368 times | Tue 02 December 2025 | 31.80 (3.31%) | 30.26 | 30.26 - 33.00 | 0.5441 times | Mon 01 December 2025 | 30.78 (0.1%) | 31.40 | 30.31 - 31.40 | 0.1931 times | Fri 28 November 2025 | 30.75 (-0.93%) | 31.29 | 30.15 - 31.33 | 0.1208 times | Thu 27 November 2025 | 31.04 (0.13%) | 31.00 | 30.26 - 31.57 | 0.2459 times | Wed 26 November 2025 | 31.00 (-0.77%) | 31.85 | 30.10 - 31.85 | 0.1868 times | Tue 25 November 2025 | 31.24 (1.86%) | 31.15 | 30.64 - 31.90 | 0.3978 times | Mon 24 November 2025 | 30.67 (-0.07%) | 30.10 | 30.10 - 31.74 | 0.588 times | Fri 21 November 2025 | 30.69 (0.82%) | 30.00 | 29.21 - 32.99 | 3.0876 times | Thu 20 November 2025 | 30.44 (-7.03%) | 32.74 | 29.35 - 33.28 | 1.8892 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 32.99 and 39.73
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.71 (16.13%) | 31.40 | 30.26 - 37.00 | 1.7976 times | Fri 28 November 2025 | 30.75 (0.2%) | 30.10 | 30.10 - 31.90 | 0.5149 times | Fri 21 November 2025 | 30.69 (-9.31%) | 34.48 | 29.21 - 34.50 | 2.4272 times | Fri 14 November 2025 | 33.84 (-4.54%) | 38.80 | 32.80 - 39.50 | 2.3733 times | Fri 07 November 2025 | 35.45 (-0.11%) | 35.49 | 34.00 - 37.50 | 0.3994 times | Fri 31 October 2025 | 35.49 (0.28%) | 34.26 | 34.00 - 36.00 | 0.3514 times | Thu 23 October 2025 | 35.39 (4.8%) | 33.93 | 33.81 - 36.49 | 0.2702 times | Fri 17 October 2025 | 33.77 (-0.35%) | 34.00 | 33.08 - 36.05 | 0.6335 times | Fri 10 October 2025 | 33.89 (-10.77%) | 38.55 | 33.00 - 38.55 | 0.8574 times | Fri 03 October 2025 | 37.98 (6.36%) | 36.00 | 35.01 - 39.10 | 0.375 times | Fri 26 September 2025 | 35.71 (-5.08%) | 36.00 | 35.00 - 39.70 | 0.497 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 32.99 and 39.73
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.71 (16.13%) | 31.40 | 30.26 - 37.00 | 0.5192 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 1.6508 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.6405 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 1.335 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.6024 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 1.4192 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.5554 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.674 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.5112 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 2.0922 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.7151 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 16.16 and 44.85
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 38.333333333333 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 67.02 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.71 (-17.7%) | 43.00 | 25.30 - 53.99 | 0.588 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.4772 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.4115 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.9185 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5872 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8519 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1241 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0416 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lykisltd 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.23
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.77 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34.5 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.83 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 32.21 | 31.23 |
| 12 day EMA | 32.65 | 32.09 | 31.71 |
| 20 day EMA | 32.84 | 32.54 | 32.37 |
| 35 day EMA | 33.5 | 33.37 | 33.32 |
| 50 day EMA | 34.36 | 34.3 | 34.31 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 31.71 | 31.07 |
| 12 day SMA | 31.75 | 31.58 | 31.53 |
| 20 day SMA | 32.77 | 32.73 | 32.77 |
| 35 day SMA | 33.63 | 33.59 | 33.58 |
| 50 day SMA | 34.5 | 34.54 | 34.6 |
| 100 day SMA | 35.02 | 35.03 | 35.05 |
| 150 day SMA | 34.83 | 34.81 | 34.79 |
| 200 day SMA | 34.75 | 34.77 | 34.81 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 0.68 and PE is: 52.51
Last quarter profit: (June 2025 quarter) -0.46 crores (-156.10%)
Debt: 42.55 in crores
Market capitalization: 63.51
EPS is 1.35 and PE is: 26.45
Last quarter profit: (March 2025 quarter) -0.69 crores (10.39%)
Debt: 42.54 in crores
Market capitalization: 68.34
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


