Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 40.19 and 42.73
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 40.993333333333 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 43.53 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.32 (-1.03%) | 40.06 | 40.06 - 42.60 | 0.3573 times | Wed 14 January 2026 | 40.74 (1.7%) | 40.06 | 39.60 - 41.00 | 0.0846 times | Tue 13 January 2026 | 40.06 (1.03%) | 39.65 | 38.70 - 40.74 | 0.1337 times | Mon 12 January 2026 | 39.65 (-0.9%) | 40.30 | 39.01 - 42.98 | 0.2429 times | Fri 09 January 2026 | 40.01 (-2.65%) | 41.09 | 39.00 - 42.25 | 1.7403 times | Thu 08 January 2026 | 41.10 (-5.8%) | 43.00 | 41.00 - 43.99 | 1.1225 times | Wed 07 January 2026 | 43.63 (2.56%) | 43.95 | 42.25 - 44.00 | 1.5557 times | Tue 06 January 2026 | 42.54 (-2.34%) | 42.67 | 42.00 - 45.50 | 1.2231 times | Mon 05 January 2026 | 43.56 (2.91%) | 45.00 | 41.47 - 45.00 | 0.9519 times | Fri 02 January 2026 | 42.33 (1.41%) | 43.00 | 41.51 - 46.90 | 2.5879 times | Thu 01 January 2026 | 41.74 (7.83%) | 39.58 | 38.55 - 42.20 | 1.4419 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 39.51 and 43.79
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.32 (0.77%) | 40.30 | 38.70 - 42.98 | 0.1043 times | Fri 09 January 2026 | 40.01 (-5.48%) | 45.00 | 39.00 - 45.50 | 0.8404 times | Fri 02 January 2026 | 42.33 (2.74%) | 43.00 | 37.21 - 46.90 | 1.2012 times | Fri 26 December 2025 | 41.20 (-14.65%) | 49.24 | 40.57 - 49.24 | 1.0106 times | Fri 19 December 2025 | 48.27 (31.96%) | 35.81 | 34.25 - 52.99 | 3.8271 times | Fri 12 December 2025 | 36.58 (1.16%) | 35.44 | 34.40 - 39.40 | 0.4212 times | Fri 05 December 2025 | 36.16 (17.59%) | 31.40 | 30.26 - 37.00 | 0.716 times | Fri 28 November 2025 | 30.75 (0.2%) | 30.10 | 30.10 - 31.90 | 0.1821 times | Fri 21 November 2025 | 30.69 (-9.31%) | 34.48 | 29.21 - 34.50 | 0.8581 times | Fri 14 November 2025 | 33.84 (-4.54%) | 38.80 | 32.80 - 39.50 | 0.8391 times | Fri 07 November 2025 | 35.45 (-0.11%) | 35.49 | 34.00 - 37.50 | 0.1412 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 39.44 and 47.79
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.32 (4.16%) | 39.58 | 38.55 - 46.90 | 0.8496 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 3.8816 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 1.1772 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.4567 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.952 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.4296 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 1.012 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.3961 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.4807 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.3645 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 1.4919 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 39.44 and 47.79
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 41.923333333333 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.32 (4.16%) | 39.58 | 38.55 - 46.90 | 0.0619 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.8939 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.6032 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.6172 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 2.0822 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.6373 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.9245 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1347 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0451 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lykisltd in short term but the sell signal is initial and weak.
Lykisltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lykisltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.74 |
| 35 day DMA | 38.84 |
| 50 day DMA | 37.11 |
| 100 day DMA | 35.96 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.63 | 40.57 |
| 12 day EMA | 40.77 | 40.85 | 40.87 |
| 20 day EMA | 40.4 | 40.41 | 40.38 |
| 35 day EMA | 39.09 | 39.02 | 38.92 |
| 50 day EMA | 37.24 | 37.11 | 36.96 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.31 | 40.89 |
| 12 day SMA | 41.2 | 41.02 | 40.85 |
| 20 day SMA | 41.74 | 41.62 | 41.47 |
| 35 day SMA | 38.84 | 38.57 | 38.3 |
| 50 day SMA | 37.11 | 37 | 36.87 |
| 100 day SMA | 35.96 | 35.89 | 35.84 |
| 150 day SMA | 36.1 | 36.05 | 36.01 |
| 200 day SMA | 35.23 | 35.19 | 35.15 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.75 and PE is: 23.04
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
EPS is 0.68 and PE is: 59.29
Last quarter profit: (June 2025 quarter) -0.46 crores (-156.10%)
Debt: 42.55 in crores
Market capitalization: 63.51
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
