ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong intraday Stock price targets for Lykisltd are 43.28 and 44.68

Intraday Target 142.12
Intraday Target 243.03
Intraday Target 343.52
Intraday Target 444.43
Intraday Target 544.92

Daily price and volume Lykisltd

Date Closing Open Range Volume
Fri 15 May 2026 43.94 (0.09%) 43.90 42.61 - 44.01 0.2245 times
Thu 14 May 2026 43.90 (-0.45%) 44.10 43.80 - 44.50 0.4949 times
Wed 13 May 2026 44.10 (0.57%) 45.00 44.00 - 46.60 0.1562 times
Tue 12 May 2026 43.85 (-0.34%) 43.92 43.50 - 44.74 1.2073 times
Mon 11 May 2026 44.00 (-2.14%) 44.06 43.80 - 46.00 1.6894 times
Fri 08 May 2026 44.96 (0.63%) 45.59 44.00 - 45.60 1.0153 times
Thu 07 May 2026 44.68 (-1.04%) 45.00 44.50 - 45.20 0.2752 times
Wed 06 May 2026 45.15 (1.76%) 44.94 43.50 - 45.48 0.4262 times
Tue 05 May 2026 44.37 (3.09%) 42.80 42.80 - 45.60 1.8515 times
Mon 04 May 2026 43.04 (-3.24%) 44.48 42.91 - 45.75 2.6594 times
Thu 30 April 2026 44.48 (-3.68%) 47.44 43.02 - 47.44 5.8637 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 41.28 and 45.27

Weekly Target 140.39
Weekly Target 242.17
Weekly Target 344.383333333333
Weekly Target 446.16
Weekly Target 548.37

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Fri 15 May 2026 43.94 (-2.27%) 44.06 42.61 - 46.60 0.2741 times
Fri 08 May 2026 44.96 (1.08%) 44.48 42.80 - 45.75 0.4526 times
Thu 30 April 2026 44.48 (-13.18%) 52.00 43.02 - 52.00 1.6148 times
Fri 24 April 2026 51.23 (6.46%) 48.93 47.11 - 54.79 0.9631 times
Fri 17 April 2026 48.12 (2.73%) 45.69 45.50 - 49.40 0.4654 times
Fri 10 April 2026 46.84 (1.36%) 46.00 41.58 - 50.00 1.4016 times
Thu 02 April 2026 46.21 (3.63%) 45.00 41.62 - 48.00 0.6969 times
Fri 27 March 2026 44.59 (1.18%) 44.85 43.10 - 47.99 0.8094 times
Fri 20 March 2026 44.07 (-13.91%) 51.00 43.25 - 52.00 1.2258 times
Fri 13 March 2026 51.19 (0.55%) 50.50 46.11 - 54.10 2.0963 times
Fri 06 March 2026 50.91 (-0.39%) 48.11 48.11 - 61.80 1.8339 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 41.28 and 45.27

Monthly Target 140.39
Monthly Target 242.17
Monthly Target 344.383333333333
Monthly Target 446.16
Monthly Target 548.37

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Fri 15 May 2026 43.94 (-1.21%) 44.48 42.61 - 46.60 0.2364 times
Thu 30 April 2026 44.48 (5.25%) 46.95 41.58 - 54.79 1.6318 times
Mon 30 March 2026 42.26 (-17.32%) 48.11 41.62 - 61.80 1.9822 times
Fri 27 February 2026 51.11 (19.56%) 42.50 40.81 - 56.52 2.4798 times
Fri 30 January 2026 42.75 (10.44%) 39.58 38.55 - 46.90 0.8383 times
Wed 31 December 2025 38.71 (25.89%) 31.40 30.26 - 52.99 1.5935 times
Fri 28 November 2025 30.75 (-13.36%) 35.49 29.21 - 39.50 0.4833 times
Fri 31 October 2025 35.49 (-4.98%) 36.46 33.00 - 38.55 0.1875 times
Tue 30 September 2025 37.35 (13.94%) 33.00 30.80 - 39.70 0.3908 times
Fri 29 August 2025 32.78 (-15.14%) 38.25 30.25 - 39.00 0.1764 times
Thu 31 July 2025 38.63 (10.37%) 36.00 34.67 - 45.00 0.4155 times

 monthly chart Lykisltd

Yearly price and charts Lykisltd

Strong yearly Stock price targets for Lykisltd 530689 are 41.25 and 64.5

Yearly Target 124.85
Yearly Target 234.39
Yearly Target 348.096666666667
Yearly Target 457.64
Yearly Target 571.35

Yearly price and volumes Lykisltd

Date Closing Open Range Volume
Fri 15 May 2026 43.94 (13.51%) 39.58 38.55 - 61.80 1.1211 times
Wed 31 December 2025 38.71 (-10.79%) 43.00 25.30 - 53.99 0.7879 times
Tue 31 December 2024 43.39 (-26.26%) 58.88 39.50 - 82.62 1.4132 times
Fri 29 December 2023 58.84 (27.91%) 48.30 41.55 - 135.95 2.3071 times
Fri 30 December 2022 46.00 (17.95%) 39.80 22.90 - 58.00 1.8354 times
Fri 31 December 2021 39.00 (36.13%) 27.90 22.85 - 45.15 0.5618 times
Thu 31 December 2020 28.65 (51.59%) 20.25 11.50 - 35.00 0.815 times
Tue 31 December 2019 18.90 (-21.74%) 23.15 14.90 - 28.00 0.1187 times
Mon 31 December 2018 24.15 (0%) 25.45 21.00 - 29.45 0.0398 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Lykisltd

Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lykisltd (530689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lykisltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lykisltd in short term and the sell signal is strong.

Lykisltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lykisltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lykisltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.

Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 43.96
12 day DMA 44.39
20 day DMA 46.25
35 day DMA 46.28
50 day DMA 47.26
100 day DMA 45.89
150 day DMA 42.05
200 day DMA 40.37

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0944.1644.29
12 day EMA44.7844.9345.12
20 day EMA45.5145.6745.86
35 day EMA46.5246.6746.83
50 day EMA47.347.4447.58

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9644.1644.32
12 day SMA44.3944.6645.12
20 day SMA46.2546.4546.64
35 day SMA46.2846.2846.33
50 day SMA47.2647.4247.58
100 day SMA45.8945.8345.76
150 day SMA42.0542.0141.96
200 day SMA40.3740.3640.34

Fundamentals, profit and EPS of Lykisltd 530689

EPS is 1.98 and PE is: 22.19

Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)

Debt: 43.83 in crores

Market capitalization: 86.39

EPS is 1.75 and PE is: 25.11

Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)

Debt: 43.83 in crores

Market capitalization: 71.08

Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top