Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 44.88 and 46.73
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 45.253333333333 |
| Intraday Target 4 | 46.36 |
| Intraday Target 5 | 47.1 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.61 (3.38%) | 44.15 | 44.15 - 46.00 | 0.9457 times | Fri 10 July 2026 | 44.12 (-1.01%) | 44.57 | 44.03 - 45.00 | 0.2921 times | Thu 09 July 2026 | 44.57 (0.72%) | 44.00 | 43.90 - 44.95 | 0.3467 times | Wed 08 July 2026 | 44.25 (2.98%) | 45.40 | 43.05 - 45.40 | 0.7516 times | Tue 07 July 2026 | 42.97 (-3.44%) | 44.74 | 42.90 - 44.74 | 0.8596 times | Fri 03 July 2026 | 44.50 (0.09%) | 44.46 | 43.32 - 45.00 | 2.0324 times | Thu 02 July 2026 | 44.46 (1.05%) | 43.85 | 43.30 - 45.40 | 0.736 times | Wed 01 July 2026 | 44.00 (-0.48%) | 45.01 | 42.81 - 45.01 | 1.0092 times | Tue 30 June 2026 | 44.21 (-1.71%) | 44.19 | 43.21 - 44.89 | 1.1499 times | Mon 29 June 2026 | 44.98 (1.06%) | 43.50 | 42.10 - 45.47 | 1.8767 times | Thu 25 June 2026 | 44.51 (-0.56%) | 45.66 | 44.50 - 45.66 | 0.2463 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 44.88 and 46.73
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.61 (3.38%) | 44.15 | 44.15 - 46.00 | 0.1191 times | Fri 10 July 2026 | 44.12 (-0.85%) | 44.74 | 42.90 - 45.40 | 0.2833 times | Fri 03 July 2026 | 44.50 (-0.02%) | 43.50 | 42.10 - 45.47 | 0.8569 times | Thu 25 June 2026 | 44.51 (2.25%) | 44.00 | 43.00 - 45.95 | 0.2429 times | Fri 19 June 2026 | 43.53 (-5.29%) | 48.77 | 43.00 - 48.90 | 1.1533 times | Fri 12 June 2026 | 45.96 (0.5%) | 45.44 | 43.87 - 48.50 | 1.0425 times | Fri 05 June 2026 | 45.73 (1.11%) | 45.10 | 42.55 - 49.00 | 2.2948 times | Fri 29 May 2026 | 45.23 (-0.37%) | 45.00 | 44.65 - 48.50 | 1.8885 times | Fri 22 May 2026 | 45.40 (3.32%) | 43.94 | 42.30 - 47.94 | 1.2899 times | Fri 15 May 2026 | 43.94 (-2.27%) | 44.06 | 42.61 - 46.60 | 0.829 times | Fri 08 May 2026 | 44.96 (1.08%) | 44.48 | 42.80 - 45.75 | 1.3685 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 44.21 and 47.4
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.61 (3.17%) | 45.01 | 42.81 - 46.00 | 0.0907 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5281 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.5551 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.566 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.9024 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.3799 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8046 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5294 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4638 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.18 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.3751 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 42.08 and 65.33
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 48.653333333333 |
| Yearly Target 4 | 58.76 |
| Yearly Target 5 | 71.9 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.61 (17.82%) | 39.58 | 38.55 - 61.80 | 1.2539 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.7747 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.3894 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.2682 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.8045 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5523 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8012 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1167 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0391 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lykisltd 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.76
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.75 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.99 |
| 100 day DMA | 46.93 |
| 150 day DMA | 44.87 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.19 | 44.23 |
| 12 day EMA | 44.56 | 44.37 | 44.42 |
| 20 day EMA | 44.72 | 44.63 | 44.68 |
| 35 day EMA | 44.98 | 44.94 | 44.99 |
| 50 day EMA | 45.29 | 45.28 | 45.33 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.08 | 44.15 |
| 12 day SMA | 44.41 | 44.38 | 44.39 |
| 20 day SMA | 44.75 | 44.74 | 44.84 |
| 35 day SMA | 45.13 | 45.13 | 45.2 |
| 50 day SMA | 44.99 | 45.02 | 45.13 |
| 100 day SMA | 46.93 | 46.96 | 46.96 |
| 150 day SMA | 44.87 | 44.77 | 44.69 |
| 200 day SMA | 42.33 | 42.26 | 42.21 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 3.34 and PE is: 13.66
Last quarter profit: (March 2026 quarter) 1.95 crores (382.61%)
Debt: 106.59 in crores
Market capitalization: 86.24
EPS is 1.98 and PE is: 23.04
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
