ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong intraday Stock price targets for Lykisltd are 34.89 and 37.57

Intraday Target 132.82
Intraday Target 234.27
Intraday Target 335.503333333333
Intraday Target 436.95
Intraday Target 538.18

Daily price and volume Lykisltd

Date Closing Open Range Volume
Thu 04 December 2025 35.71 (4.48%) 34.50 34.06 - 36.74 1.1991 times
Wed 03 December 2025 34.18 (7.48%) 30.82 30.82 - 37.00 3.4368 times
Tue 02 December 2025 31.80 (3.31%) 30.26 30.26 - 33.00 0.5441 times
Mon 01 December 2025 30.78 (0.1%) 31.40 30.31 - 31.40 0.1931 times
Fri 28 November 2025 30.75 (-0.93%) 31.29 30.15 - 31.33 0.1208 times
Thu 27 November 2025 31.04 (0.13%) 31.00 30.26 - 31.57 0.2459 times
Wed 26 November 2025 31.00 (-0.77%) 31.85 30.10 - 31.85 0.1868 times
Tue 25 November 2025 31.24 (1.86%) 31.15 30.64 - 31.90 0.3978 times
Mon 24 November 2025 30.67 (-0.07%) 30.10 30.10 - 31.74 0.588 times
Fri 21 November 2025 30.69 (0.82%) 30.00 29.21 - 32.99 3.0876 times
Thu 20 November 2025 30.44 (-7.03%) 32.74 29.35 - 33.28 1.8892 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 32.99 and 39.73

Weekly Target 127.58
Weekly Target 231.65
Weekly Target 334.323333333333
Weekly Target 438.39
Weekly Target 541.06

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Thu 04 December 2025 35.71 (16.13%) 31.40 30.26 - 37.00 1.7976 times
Fri 28 November 2025 30.75 (0.2%) 30.10 30.10 - 31.90 0.5149 times
Fri 21 November 2025 30.69 (-9.31%) 34.48 29.21 - 34.50 2.4272 times
Fri 14 November 2025 33.84 (-4.54%) 38.80 32.80 - 39.50 2.3733 times
Fri 07 November 2025 35.45 (-0.11%) 35.49 34.00 - 37.50 0.3994 times
Fri 31 October 2025 35.49 (0.28%) 34.26 34.00 - 36.00 0.3514 times
Thu 23 October 2025 35.39 (4.8%) 33.93 33.81 - 36.49 0.2702 times
Fri 17 October 2025 33.77 (-0.35%) 34.00 33.08 - 36.05 0.6335 times
Fri 10 October 2025 33.89 (-10.77%) 38.55 33.00 - 38.55 0.8574 times
Fri 03 October 2025 37.98 (6.36%) 36.00 35.01 - 39.10 0.375 times
Fri 26 September 2025 35.71 (-5.08%) 36.00 35.00 - 39.70 0.497 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 32.99 and 39.73

Monthly Target 127.58
Monthly Target 231.65
Monthly Target 334.323333333333
Monthly Target 438.39
Monthly Target 541.06

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Thu 04 December 2025 35.71 (16.13%) 31.40 30.26 - 37.00 0.5192 times
Fri 28 November 2025 30.75 (-13.36%) 35.49 29.21 - 39.50 1.6508 times
Fri 31 October 2025 35.49 (-4.98%) 36.46 33.00 - 38.55 0.6405 times
Tue 30 September 2025 37.35 (13.94%) 33.00 30.80 - 39.70 1.335 times
Fri 29 August 2025 32.78 (-15.14%) 38.25 30.25 - 39.00 0.6024 times
Thu 31 July 2025 38.63 (10.37%) 36.00 34.67 - 45.00 1.4192 times
Mon 30 June 2025 35.00 (-0.77%) 35.98 32.25 - 36.00 0.5554 times
Fri 30 May 2025 35.27 (13.59%) 31.80 29.19 - 41.70 0.674 times
Wed 30 April 2025 31.05 (15.73%) 28.00 25.30 - 35.00 0.5112 times
Fri 28 March 2025 26.83 (-24.95%) 35.75 26.40 - 40.88 2.0922 times
Fri 28 February 2025 35.75 (-14.84%) 43.50 34.30 - 43.50 0.7151 times

 monthly chart Lykisltd

Yearly price and charts Lykisltd

Strong yearly Stock price targets for Lykisltd 530689 are 16.16 and 44.85

Yearly Target 19.64
Yearly Target 222.68
Yearly Target 338.333333333333
Yearly Target 451.37
Yearly Target 567.02

Yearly price and volumes Lykisltd

Date Closing Open Range Volume
Thu 04 December 2025 35.71 (-17.7%) 43.00 25.30 - 53.99 0.588 times
Tue 31 December 2024 43.39 (-26.26%) 58.88 39.50 - 82.62 1.4772 times
Fri 29 December 2023 58.84 (27.91%) 48.30 41.55 - 135.95 2.4115 times
Fri 30 December 2022 46.00 (17.95%) 39.80 22.90 - 58.00 1.9185 times
Fri 31 December 2021 39.00 (36.13%) 27.90 22.85 - 45.15 0.5872 times
Thu 31 December 2020 28.65 (51.59%) 20.25 11.50 - 35.00 0.8519 times
Tue 31 December 2019 18.90 (-21.74%) 23.15 14.90 - 28.00 0.1241 times
Mon 31 December 2018 24.15 (0%) 25.45 21.00 - 29.45 0.0416 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Lykisltd

Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lykisltd 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.23

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lykisltd (530689) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lykisltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lykisltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.

Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 32.64
12 day DMA 31.75
20 day DMA 32.77
35 day DMA 33.63
50 day DMA 34.5
100 day DMA 35.02
150 day DMA 34.83
200 day DMA 34.75

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3832.2131.23
12 day EMA32.6532.0931.71
20 day EMA32.8432.5432.37
35 day EMA33.533.3733.32
50 day EMA34.3634.334.31

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6431.7131.07
12 day SMA31.7531.5831.53
20 day SMA32.7732.7332.77
35 day SMA33.6333.5933.58
50 day SMA34.534.5434.6
100 day SMA35.0235.0335.05
150 day SMA34.8334.8134.79
200 day SMA34.7534.7734.81

Fundamentals, profit and EPS of Lykisltd 530689

EPS is 0.68 and PE is: 52.51

Last quarter profit: (June 2025 quarter) -0.46 crores (-156.10%)

Debt: 42.55 in crores

Market capitalization: 63.51

EPS is 1.35 and PE is: 26.45

Last quarter profit: (March 2025 quarter) -0.69 crores (10.39%)

Debt: 42.54 in crores

Market capitalization: 68.34

Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top