Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 45.55 and 47
| Intraday Target 1 | 45.21 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 46.663333333333 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 48.11 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.56 (0.22%) | 47.44 | 45.99 - 47.44 | 0.9351 times | Wed 05 August 2026 | 46.46 (-0.87%) | 47.00 | 46.21 - 47.99 | 0.108 times | Tue 04 August 2026 | 46.87 (1.3%) | 46.39 | 46.14 - 50.12 | 2.8974 times | Mon 03 August 2026 | 46.27 (-0.15%) | 45.51 | 45.51 - 47.77 | 0.9935 times | Fri 31 July 2026 | 46.34 (2.8%) | 45.09 | 45.07 - 48.50 | 0.8629 times | Thu 30 July 2026 | 45.08 (-3.94%) | 46.00 | 44.30 - 47.90 | 1.4867 times | Wed 29 July 2026 | 46.93 (1.71%) | 47.04 | 44.15 - 47.04 | 1.3823 times | Tue 28 July 2026 | 46.14 (0.98%) | 45.69 | 45.00 - 46.90 | 0.2069 times | Mon 27 July 2026 | 45.69 (-3.81%) | 47.06 | 45.11 - 47.06 | 0.5264 times | Fri 24 July 2026 | 47.50 (3.42%) | 46.25 | 46.25 - 47.70 | 0.6008 times | Thu 23 July 2026 | 45.93 (1.15%) | 46.39 | 45.31 - 46.70 | 0.3885 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 46.04 and 50.65
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.56 (0.47%) | 45.51 | 45.51 - 50.12 | 1.1112 times | Fri 31 July 2026 | 46.34 (-2.44%) | 47.06 | 44.15 - 48.50 | 1.0056 times | Fri 24 July 2026 | 47.50 (5.04%) | 45.50 | 44.21 - 47.70 | 0.4014 times | Fri 17 July 2026 | 45.22 (2.49%) | 44.15 | 43.55 - 47.10 | 0.8111 times | Fri 10 July 2026 | 44.12 (-0.85%) | 44.74 | 42.90 - 45.40 | 0.3218 times | Fri 03 July 2026 | 44.50 (-0.02%) | 43.50 | 42.10 - 45.47 | 0.9731 times | Thu 25 June 2026 | 44.51 (2.25%) | 44.00 | 43.00 - 45.95 | 0.2758 times | Fri 19 June 2026 | 43.53 (-5.29%) | 48.77 | 43.00 - 48.90 | 1.3098 times | Fri 12 June 2026 | 45.96 (0.5%) | 45.44 | 43.87 - 48.50 | 1.1839 times | Fri 05 June 2026 | 45.73 (1.11%) | 45.10 | 42.55 - 49.00 | 2.6062 times | Fri 29 May 2026 | 45.23 (-0.37%) | 45.00 | 44.65 - 48.50 | 2.1448 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 46.04 and 50.65
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 47.396666666667 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.56 (0.47%) | 45.51 | 45.51 - 50.12 | 0.0999 times | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.277 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5224 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.5491 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.5489 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.8816 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.3539 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.7958 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5127 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4587 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.178 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 42.56 and 65.81
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 48.97 |
| Yearly Target 4 | 59.39 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.56 (20.28%) | 39.58 | 38.55 - 61.80 | 1.2937 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.7707 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.3822 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.2565 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.7952 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5494 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.7971 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1161 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0389 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lykisltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lykisltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.27 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45.36 |
| 100 day DMA | 45.98 |
| 150 day DMA | 45.81 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.41 | 46.38 |
| 12 day EMA | 46.17 | 46.1 | 46.04 |
| 20 day EMA | 45.91 | 45.84 | 45.77 |
| 35 day EMA | 45.73 | 45.68 | 45.63 |
| 50 day EMA | 45.53 | 45.49 | 45.45 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.2 | 46.3 |
| 12 day SMA | 46.27 | 46.14 | 46.07 |
| 20 day SMA | 45.8 | 45.7 | 45.59 |
| 35 day SMA | 45.2 | 45.22 | 45.2 |
| 50 day SMA | 45.36 | 45.37 | 45.35 |
| 100 day SMA | 45.98 | 45.99 | 46.04 |
| 150 day SMA | 45.81 | 45.8 | 45.77 |
| 200 day SMA | 43.18 | 43.12 | 43.06 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 3.34 and PE is: 13.94
Last quarter profit: (March 2026 quarter) 1.95 crores (382.61%)
Debt: 106.59 in crores
Market capitalization: 86.24
EPS is 1.98 and PE is: 23.52
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
