ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530689 Historical charts - LYKISLTD

Historical charts for Stock 530689 - Share LYKISLTD trades in BSE

Moving Averages for

  • 5Day Average: 40.11
  • 12Day Average: 40.97
  • 20Day Average: 38.96
  • 50Day Average: 35.68
  • 100Day Average: 35.2
  • 150Day Average: 35.61

530689 Indicators & signals

Indicator MACD (12,26,9)

39.86, 38.26, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

22.37, 26.72, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 38.71 38.00 to 39.75 1.57% 0.25 times
30 Tue Dec 2025 38.11 37.21 to 40.67 -1.8% 0.49 times
29 Mon Dec 2025 38.81 37.80 to 43.50 -5.8% 0.56 times
26 Fri Dec 2025 41.20 40.57 to 45.40 -5.81% 0.29 times
24 Wed Dec 2025 43.74 41.65 to 44.25 3.77% 0.28 times
23 Tue Dec 2025 42.15 42.00 to 43.45 -1.24% 0.15 times
22 Mon Dec 2025 42.68 42.20 to 49.24 -11.58% 1.19 times
19 Fri Dec 2025 48.27 46.35 to 52.99 6.18% 4.02 times
18 Thu Dec 2025 45.46 37.00 to 45.46 19.98% 2.68 times
17 Wed Dec 2025 37.89 36.20 to 39.50 0.61% 0.13 times
16 Tue Dec 2025 37.66 35.55 to 37.79 1.78% 0.22 times
15 Mon Dec 2025 37.00 34.25 to 37.75 1.15% 0.17 times

Technical analysis forecast for 530689 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530689 530689 at this time. Stock is falling and might fall more.

It appears as if 530689 530689 gave a large move recently.

Stock of 530689 (530689) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530689 is bearish for shortterm, and stock might move down till 35.2 or till 30.9. Use a stoploss of 38.9 and if the stock hits stoploss, then it can shoot up till 42.56

Tomorrow's movement Prediction of 530689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530689 is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530689 Historical charts - Share LYKISLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530689 Historical charts - Share LYKISLTD

 

Back to top