ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530689 Historical charts - LYKISLTD

Historical charts for Stock 530689 - Share LYKISLTD trades in BSE

Moving Averages for

  • 5Day Average: 47.71
  • 12Day Average: 48.23
  • 20Day Average: 47.75
  • 50Day Average: 48.68
  • 100Day Average: 45.1
  • 150Day Average: 41.6

530689 Indicators & signals

Indicator MACD (12,26,9)

47.59, 47.68, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

10.61, 15.28, 18.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 44.48 43.02 to 47.44 -3.68% 1.75 times
29 Wed Apr 2026 46.18 45.90 to 49.74 -2.06% 2.16 times
28 Tue Apr 2026 47.15 46.95 to 51.99 -4.73% 2.07 times
27 Mon Apr 2026 49.49 48.90 to 52.00 -3.4% 0.65 times
24 Fri Apr 2026 51.23 47.55 to 51.99 5.72% 0.31 times
23 Thu Apr 2026 48.46 48.05 to 54.79 -5.26% 2.73 times
22 Wed Apr 2026 51.15 47.11 to 54.50 6.63% 0.53 times
21 Tue Apr 2026 47.97 47.87 to 48.60 -1.52% 0.11 times
20 Mon Apr 2026 48.71 47.56 to 49.00 1.23% 0.27 times
17 Fri Apr 2026 48.12 47.00 to 49.20 0.44% 0.68 times
16 Thu Apr 2026 47.91 47.50 to 49.00 0.04% 0.49 times
15 Wed Apr 2026 47.89 46.37 to 49.40 1.27% 0.18 times

Technical analysis forecast for 530689 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530689 530689 at this time. Stock is falling and might fall more.

It appears as if 530689 530689 gave a large move recently.

Stock of 530689 (530689) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 530689 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.2, for a target of 46.1 or 47.67

Tomorrow's movement Prediction of 530689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.17

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530689 Historical charts - Share LYKISLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530689 Historical charts - Share LYKISLTD

 

Back to top