ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530689 Historical charts - LYKISLTD

Historical charts for Stock 530689 - Share LYKISLTD trades in BSE

Moving Averages for

  • 5Day Average: 45.56
  • 12Day Average: 44.77
  • 20Day Average: 45.42
  • 50Day Average: 46.61
  • 100Day Average: 46.01
  • 150Day Average: 42.37

530689 Indicators & signals

Indicator MACD (12,26,9)

45.21, 45.72, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 20.35, 11.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 45.40 44.00 to 47.50 0.46% 0.67 times
21 Thu May 2026 45.19 44.21 to 46.99 -1.33% 0.52 times
20 Wed May 2026 45.80 44.54 to 46.50 -1.29% 0.61 times
19 Tue May 2026 46.40 44.00 to 47.94 3.07% 2.59 times
18 Mon May 2026 45.02 42.30 to 45.50 2.46% 1.49 times
15 Fri May 2026 43.94 42.61 to 44.01 0.09% 0.22 times
14 Thu May 2026 43.90 43.80 to 44.50 -0.45% 0.5 times
13 Wed May 2026 44.10 44.00 to 46.60 0.57% 0.16 times
12 Tue May 2026 43.85 43.50 to 44.74 -0.34% 1.21 times
11 Mon May 2026 44.00 43.80 to 46.00 -2.14% 1.69 times
08 Fri May 2026 44.96 44.00 to 45.60 0.63% 1.02 times
07 Thu May 2026 44.68 44.50 to 45.20 -1.04% 0.28 times

Technical analysis forecast for 530689 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530689 530689 at this time. Stock is falling and might fall more.

It appears as if 530689 530689 gave a large move recently.

Stock of 530689 (530689) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530689 is bearish for shortterm, and stock might move down till 43.6 or till 41.3. Use a stoploss of 45.5 and if the stock hits stoploss, then it can shoot up till 47.43

Tomorrow's movement Prediction of 530689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.27

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530689 Historical charts - Share LYKISLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530689 Historical charts - Share LYKISLTD

 

Back to top