ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530689 Historical charts - LYKISLTD

Historical charts for Stock 530689 - Share LYKISLTD trades in BSE

Moving Averages for

  • 5Day Average: 52.99
  • 12Day Average: 52.84
  • 20Day Average: 51.29
  • 50Day Average: 47.67
  • 100Day Average: 46.84
  • 150Day Average: 47.13

530689 Indicators & signals

Indicator MACD (12,26,9)

52.39, 50.69, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

52.24, 21.43, 6.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 52.07 52.00 to 53.39 -1.64% 0.45 times
01 Tue Sep 2026 52.94 52.02 to 53.50 -0.47% 0.23 times
31 Mon Aug 2026 53.19 52.00 to 54.00 0.04% 0.93 times
28 Fri Aug 2026 53.17 52.21 to 53.97 -0.75% 0.49 times
27 Thu Aug 2026 53.57 53.20 to 55.00 -3.7% 1.96 times
26 Wed Aug 2026 55.63 52.20 to 56.00 3% 2.52 times
25 Tue Aug 2026 54.01 51.53 to 54.55 1.41% 1.19 times
24 Mon Aug 2026 53.26 50.99 to 53.95 2.48% 0.86 times
21 Fri Aug 2026 51.97 50.46 to 54.00 0.8% 0.99 times
20 Thu Aug 2026 51.56 50.50 to 52.75 -0.46% 0.24 times
19 Wed Aug 2026 51.80 49.99 to 52.00 1.75% 0.6 times
18 Tue Aug 2026 50.91 49.20 to 51.50 0.39% 1.14 times

Technical analysis forecast of 530689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530689 530689 at this time. Stock is rising and might rise more.

It appears as if 530689 530689 gave a large move recently.

Stock of 530689 (530689) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530689 is bullish for shortterm, and stock might move up till 53.6 or till 56.3. Use a stoploss of 51.38 and if this stock hits its stoploss, then it can fall down till 49.15

Tomorrow's movement Prediction of 530689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530689 Historical charts - Share LYKISLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530689 Historical charts - Share LYKISLTD

 

Back to top