ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530689 Historical charts - LYKISLTD

Historical charts for Stock 530689 - Share LYKISLTD trades in BSE

Moving Averages for

  • 5Day Average: 41.84
  • 12Day Average: 41.41
  • 20Day Average: 41.26
  • 50Day Average: 37.67
  • 100Day Average: 36.33
  • 150Day Average: 36.33

530689 Indicators & signals

Indicator MACD (12,26,9)

41.54, 40.55, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

35.78, 24.5, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 43.20 40.81 to 43.50 2.1% 2 times
21 Wed Jan 2026 42.31 40.30 to 43.00 1% 0.87 times
20 Tue Jan 2026 41.89 40.41 to 42.17 1.01% 1.94 times
19 Mon Jan 2026 41.47 39.85 to 42.75 2.85% 0.55 times
16 Fri Jan 2026 40.32 40.06 to 42.60 -1.03% 0.45 times
14 Wed Jan 2026 40.74 39.60 to 41.00 1.7% 0.11 times
13 Tue Jan 2026 40.06 38.70 to 40.74 1.03% 0.17 times
12 Mon Jan 2026 39.65 39.01 to 42.98 -0.9% 0.31 times
09 Fri Jan 2026 40.01 39.00 to 42.25 -2.65% 2.21 times
08 Thu Jan 2026 41.10 41.00 to 43.99 -5.8% 1.42 times
07 Wed Jan 2026 43.63 42.25 to 44.00 2.56% 1.97 times
06 Tue Jan 2026 42.54 42.00 to 45.50 -2.34% 1.55 times

Technical analysis forecast of 530689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530689 530689 at this time. Stock is rising and might rise more.

It appears as if 530689 530689 gave a large move recently.

Stock of 530689 (530689) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530689 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530689 stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 41 as target. However if you take a buy trade in 530689, then use 42.7 as stoploss and 44.6 as target.

Tomorrow's movement Prediction of 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530689 Historical charts - Share LYKISLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530689 Historical charts - Share LYKISLTD

 

Back to top