ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530689 Historical charts - LYKISLTD

Historical charts for Stock 530689 - Share LYKISLTD trades in BSE

Moving Averages for

  • 5Day Average: 46.03
  • 12Day Average: 45.59
  • 20Day Average: 45.58
  • 50Day Average: 46.14
  • 100Day Average: 46.66
  • 150Day Average: 43.39

530689 Indicators & signals

Indicator MACD (12,26,9)

45.77, 45.75, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

27.5, 16.83, 9.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 45.96 45.31 to 47.47 0.94% 0.27 times
11 Thu Jun 2026 45.53 45.26 to 47.49 -1.32% 0.11 times
10 Wed Jun 2026 46.14 45.11 to 48.00 -3.57% 0.14 times
09 Tue Jun 2026 47.85 43.87 to 48.50 7.09% 2.01 times
08 Mon Jun 2026 44.68 44.00 to 46.36 -2.3% 0.12 times
05 Fri Jun 2026 45.73 45.10 to 48.00 0.11% 1.82 times
04 Thu Jun 2026 45.68 43.55 to 48.49 -2.12% 0.38 times
03 Wed Jun 2026 46.67 43.61 to 49.00 3.76% 0.86 times
02 Tue Jun 2026 44.98 43.23 to 45.50 4.05% 0.15 times
01 Mon Jun 2026 43.23 42.55 to 45.99 -4.42% 2.61 times
29 Fri May 2026 45.23 45.10 to 47.00 -0.42% 1.8 times
27 Wed May 2026 45.42 44.65 to 47.22 -1.22% 2.12 times

Technical analysis forecast of 530689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530689 530689 at this time. Stock is rising and might rise more.

It appears as if 530689 530689 gave a large move recently.

Stock of 530689 (530689) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530689 is bullish for shortterm, and stock might move up till 46.7 or till 47.9. Use a stoploss of 45.71 and if this stock hits its stoploss, then it can fall down till 44.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530689 Historical charts - Share LYKISLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530689 Historical charts - Share LYKISLTD

 

Back to top