ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530689 Historical charts - LYKISLTD

Historical charts for Stock 530689 - Share LYKISLTD trades in BSE

Moving Averages for

  • 5Day Average: 44.3
  • 12Day Average: 44.41
  • 20Day Average: 44.75
  • 50Day Average: 44.99
  • 100Day Average: 46.93
  • 150Day Average: 44.87

530689 Indicators & signals

Indicator MACD (12,26,9)

44.56, 44.83, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 14.68, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 45.61 44.15 to 46.00 3.38% 1.02 times
10 Fri Jul 2026 44.12 44.03 to 45.00 -1.01% 0.31 times
09 Thu Jul 2026 44.57 43.90 to 44.95 0.72% 0.37 times
08 Wed Jul 2026 44.25 43.05 to 45.40 2.98% 0.81 times
07 Tue Jul 2026 42.97 42.90 to 44.74 -3.44% 0.92 times
03 Fri Jul 2026 44.50 43.32 to 45.00 0.09% 2.19 times
02 Thu Jul 2026 44.46 43.30 to 45.40 1.05% 0.79 times
01 Wed Jul 2026 44.00 42.81 to 45.01 -0.48% 1.09 times
30 Tue Jun 2026 44.21 43.21 to 44.89 -1.71% 1.24 times
29 Mon Jun 2026 44.98 42.10 to 45.47 1.06% 2.02 times
25 Thu Jun 2026 44.51 44.50 to 45.66 -0.56% 0.26 times
24 Wed Jun 2026 44.76 44.61 to 45.95 -1.06% 0.44 times

Technical analysis forecast of 530689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530689 530689 at this time. Stock is rising and might rise more.

It appears as if 530689 530689 gave a large move recently.

Stock of 530689 (530689) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530689 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 44.71. However, stock will show a bullish move above 45.7.

Tomorrow's movement Prediction of 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.76

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530689 Historical charts - Share LYKISLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530689 Historical charts - Share LYKISLTD

 

Back to top