ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530689 Historical charts - LYKISLTD

Historical charts for Stock 530689 - Share LYKISLTD trades in BSE

Moving Averages for

  • 5Day Average: 35.99
  • 12Day Average: 33.39
  • 20Day Average: 33.01
  • 50Day Average: 34.34
  • 100Day Average: 34.93
  • 150Day Average: 34.96

530689 Indicators & signals

Indicator MACD (12,26,9)

34.35, 33.88, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

39.47, 20.95, 9.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530689 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 36.69 35.15 to 37.35 0.3% 0.26 times
09 Tue Dec 2025 36.58 34.66 to 39.40 5.15% 1.29 times
08 Mon Dec 2025 34.79 34.40 to 37.50 -3.79% 1.51 times
05 Fri Dec 2025 36.16 35.10 to 36.90 1.26% 0.74 times
04 Thu Dec 2025 35.71 34.06 to 36.74 4.48% 1.31 times
03 Wed Dec 2025 34.18 30.82 to 37.00 7.48% 3.75 times
02 Tue Dec 2025 31.80 30.26 to 33.00 3.31% 0.59 times
01 Mon Dec 2025 30.78 30.31 to 31.40 0.1% 0.21 times
28 Fri Nov 2025 30.75 30.15 to 31.33 -0.93% 0.13 times
27 Thu Nov 2025 31.04 30.26 to 31.57 0.13% 0.27 times
26 Wed Nov 2025 31.00 30.10 to 31.85 -0.77% 0.2 times
25 Tue Nov 2025 31.24 30.64 to 31.90 1.86% 0.43 times

Technical analysis forecast of 530689 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530689 530689 at this time. Stock is rising and might rise more.

It appears as if 530689 530689 gave a large move recently.

Stock of 530689 (530689) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530689 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530689 stays above 36, but if it comes below 36, then a intra day sell could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 33.92 as target. However if you take a buy trade in 530689, then use 36 as stoploss and 38.6 as target.

Tomorrow's movement Prediction of 530689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530689 Historical charts - Share LYKISLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530689 Historical charts - Share LYKISLTD

 

Back to top