ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 49.93 and 50.47

Intraday Target 149.84
Intraday Target 250.02
Intraday Target 350.38
Intraday Target 450.56
Intraday Target 550.92

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Fri 23 January 2026 50.20 (-1.06%) 50.74 50.20 - 50.74 0.006 times
Thu 22 January 2026 50.74 (9.71%) 51.00 50.00 - 51.00 0.7263 times
Wed 21 January 2026 46.25 (-8.03%) 46.60 40.75 - 50.00 0.0723 times
Tue 20 January 2026 50.29 (2.65%) 48.99 48.49 - 51.00 6.73 times
Mon 19 January 2026 48.99 (-2.2%) 47.04 47.04 - 50.00 0.7052 times
Fri 16 January 2026 50.09 (0.38%) 48.90 48.90 - 51.00 0.1507 times
Wed 14 January 2026 49.90 (-2.16%) 49.98 47.21 - 51.00 0.6721 times
Tue 13 January 2026 51.00 (2%) 51.00 51.00 - 51.00 0.006 times
Mon 12 January 2026 50.00 (-1.48%) 51.00 50.00 - 51.00 0.3315 times
Fri 09 January 2026 50.75 (3.57%) 48.30 46.01 - 51.00 0.5998 times
Thu 08 January 2026 49.00 (-1.47%) 50.90 48.99 - 50.90 0.1356 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 45.48 and 55.73

Weekly Target 137.07
Weekly Target 243.63
Weekly Target 347.316666666667
Weekly Target 453.88
Weekly Target 557.57

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Fri 23 January 2026 50.20 (0.22%) 47.04 40.75 - 51.00 0.4193 times
Fri 16 January 2026 50.09 (-1.3%) 51.00 47.21 - 51.00 0.059 times
Fri 09 January 2026 50.75 (-0.49%) 51.90 46.01 - 51.90 0.121 times
Fri 02 January 2026 51.00 (1.82%) 50.09 41.80 - 52.95 2.0224 times
Fri 26 December 2025 50.09 (-5.47%) 53.99 48.50 - 53.99 0.0563 times
Thu 18 December 2025 52.99 (1.05%) 48.60 48.60 - 54.80 0.0112 times
Fri 12 December 2025 52.44 (1.88%) 47.30 47.30 - 54.95 0.2788 times
Fri 05 December 2025 51.47 (-1.94%) 52.75 48.50 - 52.75 0.2072 times
Fri 28 November 2025 52.49 (5.98%) 50.52 48.00 - 53.80 2.1051 times
Fri 21 November 2025 49.53 (-14.6%) 57.71 46.31 - 57.71 4.7196 times
Fri 14 November 2025 58.00 (11.54%) 57.20 52.00 - 59.00 0.3265 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 45.48 and 57.63

Monthly Target 135.8
Monthly Target 243
Monthly Target 347.95
Monthly Target 455.15
Monthly Target 560.1

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 23 January 2026 50.20 (0.54%) 48.93 40.75 - 52.90 0.2023 times
Wed 31 December 2025 49.93 (-4.88%) 52.75 41.80 - 54.95 0.7936 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 3.1498 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.4629 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.6116 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.4737 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.3447 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 0.7499 times
Fri 30 May 2025 60.99 (29.66%) 56.44 38.20 - 67.00 2.7645 times
Wed 30 April 2025 47.04 (-3.8%) 48.90 40.00 - 64.30 0.4468 times
Fri 28 March 2025 48.90 (2.3%) 52.30 45.01 - 60.00 4.5531 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 45.48 and 57.63

Yearly Target 135.8
Yearly Target 243
Yearly Target 347.95
Yearly Target 455.15
Yearly Target 560.1

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 23 January 2026 50.20 (0.54%) 48.93 40.75 - 52.90 0.0123 times
Wed 31 December 2025 49.93 (-26.57%) 66.64 38.20 - 69.99 1.0383 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 5.0155 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.2705 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3737 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.7584 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.25 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1625 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1188 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagonFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.19 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 49.29
12 day DMA 49.75
20 day DMA 49.6
35 day DMA 50.57
50 day DMA 51.45
100 day DMA 52.3
150 day DMA 54.19
200 day DMA 53.9

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6549.3848.7
12 day EMA49.7149.6249.42
20 day EMA49.9949.9749.89
35 day EMA50.6250.6550.64
50 day EMA51.4151.4651.49

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2949.2749.1
12 day SMA49.7549.5249.55
20 day SMA49.649.6749.74
35 day SMA50.5750.6350.58
50 day SMA51.4551.5651.62
100 day SMA52.352.3152.29
150 day SMA54.1954.2654.33
200 day SMA53.953.9153.92

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 13.49

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 15.35

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top