ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 45.01 and 47.99

Intraday Target 144.51
Intraday Target 245.51
Intraday Target 347.493333333333
Intraday Target 448.49
Intraday Target 550.47

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Fri 30 October 2026 46.50 (-6.02%) 49.48 46.50 - 49.48 0.5405 times
Thu 29 October 2026 49.48 (-1.02%) 46.35 40.10 - 49.49 6.3488 times
Wed 28 October 2026 49.99 (-2.93%) 47.00 46.01 - 52.93 0.1871 times
Mon 26 October 2026 51.50 (0.59%) 51.45 51.45 - 51.58 0.1014 times
Wed 21 October 2026 51.20 (6.67%) 48.00 47.00 - 52.30 0.3352 times
Mon 19 October 2026 48.00 (-8.4%) 52.40 48.00 - 52.40 1.6398 times
Fri 16 October 2026 52.40 (-0.17%) 54.83 52.40 - 54.83 0.0312 times
Thu 15 October 2026 52.49 (3.67%) 54.99 52.49 - 54.99 0.6965 times
Mon 12 October 2026 50.63 (-5.63%) 50.63 50.63 - 50.63 0.013 times
Tue 06 October 2026 53.65 (-0.63%) 53.98 52.98 - 53.98 0.1065 times
Mon 05 October 2026 53.99 (-1.3%) 54.68 51.71 - 54.68 0.2339 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 36.89 and 49.72

Weekly Target 133.68
Weekly Target 240.09
Weekly Target 346.51
Weekly Target 452.92
Weekly Target 559.34

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Fri 30 October 2026 46.50 (-9.18%) 51.45 40.10 - 52.93 2.2249 times
Wed 21 October 2026 51.20 (-2.29%) 52.40 47.00 - 52.40 0.6122 times
Fri 16 October 2026 52.40 (-2.33%) 50.63 50.63 - 54.99 0.2296 times
Tue 06 October 2026 53.65 (-1.92%) 54.68 51.71 - 54.68 0.1055 times
Thu 01 October 2026 54.70 (5.42%) 48.20 48.20 - 54.70 0.1208 times
Fri 25 September 2026 51.89 (-0.31%) 50.01 48.00 - 53.42 1.6071 times
Fri 18 September 2026 52.05 (-3.16%) 52.12 48.29 - 53.42 1.1858 times
Fri 11 September 2026 53.75 (0.11%) 50.73 48.05 - 54.98 0.8958 times
Fri 04 September 2026 53.69 (-3.26%) 56.99 50.66 - 56.99 1.0496 times
Fri 28 August 2026 55.50 (-2.2%) 56.75 45.12 - 56.99 1.9687 times
Fri 21 August 2026 56.75 (13.96%) 50.29 50.00 - 56.99 5.0516 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 35.86 and 50.75

Monthly Target 132.31
Monthly Target 239.4
Monthly Target 347.196666666667
Monthly Target 454.29
Monthly Target 562.09

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 30 October 2026 46.50 (-9.81%) 50.50 40.10 - 54.99 0.2412 times
Tue 29 September 2026 51.56 (-7.93%) 56.99 48.00 - 56.99 0.3534 times
Mon 31 August 2026 56.00 (7.51%) 52.09 42.80 - 56.99 1.6893 times
Thu 30 July 2026 52.09 (7.69%) 47.00 46.00 - 59.90 0.3784 times
Tue 30 June 2026 48.37 (-0.17%) 52.88 37.25 - 54.95 3.292 times
Fri 29 May 2026 48.45 (-5%) 51.00 43.71 - 56.62 1.973 times
Wed 29 April 2026 51.00 (-5.29%) 53.85 45.23 - 59.99 0.6146 times
Mon 30 March 2026 53.85 (3.76%) 48.80 43.70 - 61.97 0.3176 times
Fri 27 February 2026 51.90 (7.7%) 56.70 42.05 - 56.70 0.8574 times
Fri 30 January 2026 48.19 (-3.48%) 48.93 40.16 - 52.90 0.2831 times
Wed 31 December 2025 49.93 (-4.88%) 52.75 41.80 - 54.95 1.0075 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 29.52 and 54.24

Yearly Target 123.85
Yearly Target 235.18
Yearly Target 348.573333333333
Yearly Target 459.9
Yearly Target 573.29

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 30 October 2026 46.50 (-6.87%) 48.93 37.25 - 61.97 0.4568 times
Wed 31 December 2025 49.93 (-26.57%) 66.64 38.20 - 69.99 0.9869 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 4.7674 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.2077 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3552 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.7209 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.2376 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1544 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.113 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParagonFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.43 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 49.73
12 day DMA 51.21
20 day DMA 51.38
35 day DMA 52.34
50 day DMA 51.95
100 day DMA 50.85
150 day DMA 50.97
200 day DMA 50.71

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0750.3550.79
12 day EMA50.3951.151.39
20 day EMA50.9951.4651.67
35 day EMA51.3651.6551.78
50 day EMA51.5851.7951.88

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7350.0350.62
12 day SMA51.2151.6351.81
20 day SMA51.3851.6251.56
35 day SMA52.3452.6152.76
50 day SMA51.9551.8751.92
100 day SMA50.8550.950.9
150 day SMA50.9750.9850.98
200 day SMA50.7150.7350.74

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 12.5

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 14.22

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top