ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 45.01 and 47.99
| Intraday Target 1 | 44.51 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 47.493333333333 |
| Intraday Target 4 | 48.49 |
| Intraday Target 5 | 50.47 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.50 (-6.02%) | 49.48 | 46.50 - 49.48 | 0.5405 times | Thu 29 October 2026 | 49.48 (-1.02%) | 46.35 | 40.10 - 49.49 | 6.3488 times | Wed 28 October 2026 | 49.99 (-2.93%) | 47.00 | 46.01 - 52.93 | 0.1871 times | Mon 26 October 2026 | 51.50 (0.59%) | 51.45 | 51.45 - 51.58 | 0.1014 times | Wed 21 October 2026 | 51.20 (6.67%) | 48.00 | 47.00 - 52.30 | 0.3352 times | Mon 19 October 2026 | 48.00 (-8.4%) | 52.40 | 48.00 - 52.40 | 1.6398 times | Fri 16 October 2026 | 52.40 (-0.17%) | 54.83 | 52.40 - 54.83 | 0.0312 times | Thu 15 October 2026 | 52.49 (3.67%) | 54.99 | 52.49 - 54.99 | 0.6965 times | Mon 12 October 2026 | 50.63 (-5.63%) | 50.63 | 50.63 - 50.63 | 0.013 times | Tue 06 October 2026 | 53.65 (-0.63%) | 53.98 | 52.98 - 53.98 | 0.1065 times | Mon 05 October 2026 | 53.99 (-1.3%) | 54.68 | 51.71 - 54.68 | 0.2339 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 36.89 and 49.72
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.50 (-9.18%) | 51.45 | 40.10 - 52.93 | 2.2249 times | Wed 21 October 2026 | 51.20 (-2.29%) | 52.40 | 47.00 - 52.40 | 0.6122 times | Fri 16 October 2026 | 52.40 (-2.33%) | 50.63 | 50.63 - 54.99 | 0.2296 times | Tue 06 October 2026 | 53.65 (-1.92%) | 54.68 | 51.71 - 54.68 | 0.1055 times | Thu 01 October 2026 | 54.70 (5.42%) | 48.20 | 48.20 - 54.70 | 0.1208 times | Fri 25 September 2026 | 51.89 (-0.31%) | 50.01 | 48.00 - 53.42 | 1.6071 times | Fri 18 September 2026 | 52.05 (-3.16%) | 52.12 | 48.29 - 53.42 | 1.1858 times | Fri 11 September 2026 | 53.75 (0.11%) | 50.73 | 48.05 - 54.98 | 0.8958 times | Fri 04 September 2026 | 53.69 (-3.26%) | 56.99 | 50.66 - 56.99 | 1.0496 times | Fri 28 August 2026 | 55.50 (-2.2%) | 56.75 | 45.12 - 56.99 | 1.9687 times | Fri 21 August 2026 | 56.75 (13.96%) | 50.29 | 50.00 - 56.99 | 5.0516 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 35.86 and 50.75
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.50 (-9.81%) | 50.50 | 40.10 - 54.99 | 0.2412 times | Tue 29 September 2026 | 51.56 (-7.93%) | 56.99 | 48.00 - 56.99 | 0.3534 times | Mon 31 August 2026 | 56.00 (7.51%) | 52.09 | 42.80 - 56.99 | 1.6893 times | Thu 30 July 2026 | 52.09 (7.69%) | 47.00 | 46.00 - 59.90 | 0.3784 times | Tue 30 June 2026 | 48.37 (-0.17%) | 52.88 | 37.25 - 54.95 | 3.292 times | Fri 29 May 2026 | 48.45 (-5%) | 51.00 | 43.71 - 56.62 | 1.973 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.6146 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.3176 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.8574 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2831 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 1.0075 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 29.52 and 54.24
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 35.18 |
| Yearly Target 3 | 48.573333333333 |
| Yearly Target 4 | 59.9 |
| Yearly Target 5 | 73.29 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.50 (-6.87%) | 48.93 | 37.25 - 61.97 | 0.4568 times | Wed 31 December 2025 | 49.93 (-26.57%) | 66.64 | 38.20 - 69.99 | 0.9869 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 4.7674 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.2077 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.3552 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.7209 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.2376 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1544 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.113 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParagonFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParagonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.38 |
| 35 day DMA | 52.34 |
| 50 day DMA | 51.95 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 50.35 | 50.79 |
| 12 day EMA | 50.39 | 51.1 | 51.39 |
| 20 day EMA | 50.99 | 51.46 | 51.67 |
| 35 day EMA | 51.36 | 51.65 | 51.78 |
| 50 day EMA | 51.58 | 51.79 | 51.88 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 50.03 | 50.62 |
| 12 day SMA | 51.21 | 51.63 | 51.81 |
| 20 day SMA | 51.38 | 51.62 | 51.56 |
| 35 day SMA | 52.34 | 52.61 | 52.76 |
| 50 day SMA | 51.95 | 51.87 | 51.92 |
| 100 day SMA | 50.85 | 50.9 | 50.9 |
| 150 day SMA | 50.97 | 50.98 | 50.98 |
| 200 day SMA | 50.71 | 50.73 | 50.74 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 12.5
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 14.22
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


