ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 49.39 and 51.9

Intraday Target 147.42
Intraday Target 248.85
Intraday Target 349.926666666667
Intraday Target 451.36
Intraday Target 552.44

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Tue 20 January 2026 50.29 (2.65%) 48.99 48.49 - 51.00 6.1515 times
Mon 19 January 2026 48.99 (-2.2%) 47.04 47.04 - 50.00 0.6446 times
Fri 16 January 2026 50.09 (0.38%) 48.90 48.90 - 51.00 0.1377 times
Wed 14 January 2026 49.90 (-2.16%) 49.98 47.21 - 51.00 0.6143 times
Tue 13 January 2026 51.00 (2%) 51.00 51.00 - 51.00 0.0055 times
Mon 12 January 2026 50.00 (-1.48%) 51.00 50.00 - 51.00 0.303 times
Fri 09 January 2026 50.75 (3.57%) 48.30 46.01 - 51.00 0.5482 times
Thu 08 January 2026 49.00 (-1.47%) 50.90 48.99 - 50.90 0.124 times
Wed 07 January 2026 49.73 (4.58%) 47.10 46.25 - 51.71 0.7548 times
Tue 06 January 2026 47.55 (-6.76%) 49.00 47.01 - 50.89 0.7163 times
Mon 05 January 2026 51.00 (0%) 51.90 51.00 - 51.90 0.0303 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 48.67 and 52.63

Weekly Target 145.48
Weekly Target 247.89
Weekly Target 349.443333333333
Weekly Target 451.85
Weekly Target 553.4

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Tue 20 January 2026 50.29 (0.4%) 47.04 47.04 - 51.00 0.3799 times
Fri 16 January 2026 50.09 (-1.3%) 51.00 47.21 - 51.00 0.0593 times
Fri 09 January 2026 50.75 (-0.49%) 51.90 46.01 - 51.90 0.1215 times
Fri 02 January 2026 51.00 (1.82%) 50.09 41.80 - 52.95 2.0307 times
Fri 26 December 2025 50.09 (-5.47%) 53.99 48.50 - 53.99 0.0565 times
Thu 18 December 2025 52.99 (1.05%) 48.60 48.60 - 54.80 0.0112 times
Fri 12 December 2025 52.44 (1.88%) 47.30 47.30 - 54.95 0.28 times
Fri 05 December 2025 51.47 (-1.94%) 52.75 48.50 - 52.75 0.208 times
Fri 28 November 2025 52.49 (5.98%) 50.52 48.00 - 53.80 2.1137 times
Fri 21 November 2025 49.53 (-14.6%) 57.71 46.31 - 57.71 4.7391 times
Fri 14 November 2025 58.00 (11.54%) 57.20 52.00 - 59.00 0.3279 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 48.15 and 55.04

Monthly Target 142.84
Monthly Target 246.57
Monthly Target 349.733333333333
Monthly Target 453.46
Monthly Target 556.62

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Tue 20 January 2026 50.29 (0.72%) 48.93 46.01 - 52.90 0.1897 times
Wed 31 December 2025 49.93 (-4.88%) 52.75 41.80 - 54.95 0.7946 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 3.1539 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.4635 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.6124 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.4743 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.3452 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 0.7509 times
Fri 30 May 2025 60.99 (29.66%) 56.44 38.20 - 67.00 2.7681 times
Wed 30 April 2025 47.04 (-3.8%) 48.90 40.00 - 64.30 0.4474 times
Fri 28 March 2025 48.90 (2.3%) 52.30 45.01 - 60.00 4.5589 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 48.15 and 55.04

Yearly Target 142.84
Yearly Target 246.57
Yearly Target 349.733333333333
Yearly Target 453.46
Yearly Target 556.62

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Tue 20 January 2026 50.29 (0.72%) 48.93 46.01 - 52.90 0.0116 times
Wed 31 December 2025 49.93 (-26.57%) 66.64 38.20 - 69.99 1.0384 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 5.0159 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.2707 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3737 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.7584 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.25 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1625 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1189 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paragon Fin 531255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paragon Fin 531255 looks bullish. It has broken an important Moving average of 50.24 with high volumes

Munafa value: 75 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParagonFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.94 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 50.05
12 day DMA 49.94
20 day DMA 50.06
35 day DMA 50.66
50 day DMA 51.77
100 day DMA 52.35
150 day DMA 54.43
200 day DMA 53.95

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9249.7450.12
12 day EMA5049.9550.12
20 day EMA50.2450.2450.37
35 day EMA50.8850.9151.02
50 day EMA51.6351.6851.79

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA50.055050.35
12 day SMA49.9449.8149.89
20 day SMA50.0650.1950.35
35 day SMA50.6650.750.72
50 day SMA51.7751.7851.87
100 day SMA52.3552.3952.42
150 day SMA54.4354.554.59
200 day SMA53.9553.9453.94

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 13.52

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 15.38

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top