ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 46.66 and 50.45
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 49.37 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 53.16 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.90 (-2.16%) | 49.98 | 47.21 - 51.00 | 1.5682 times | Tue 13 January 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.0141 times | Mon 12 January 2026 | 50.00 (-1.48%) | 51.00 | 50.00 - 51.00 | 0.7736 times | Fri 09 January 2026 | 50.75 (3.57%) | 48.30 | 46.01 - 51.00 | 1.3994 times | Thu 08 January 2026 | 49.00 (-1.47%) | 50.90 | 48.99 - 50.90 | 0.3165 times | Wed 07 January 2026 | 49.73 (4.58%) | 47.10 | 46.25 - 51.71 | 1.9269 times | Tue 06 January 2026 | 47.55 (-6.76%) | 49.00 | 47.01 - 50.89 | 1.8284 times | Mon 05 January 2026 | 51.00 (0%) | 51.90 | 51.00 - 51.90 | 0.0774 times | Fri 02 January 2026 | 51.00 (4.7%) | 47.00 | 47.00 - 51.89 | 0.1055 times | Thu 01 January 2026 | 48.71 (-2.44%) | 48.93 | 47.20 - 52.90 | 1.9902 times | Wed 31 December 2025 | 49.93 (-1.13%) | 47.00 | 46.80 - 52.95 | 57.2644 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 46.66 and 50.45
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 49.37 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.90 (-1.67%) | 51.00 | 47.21 - 51.00 | 0.0519 times | Fri 09 January 2026 | 50.75 (-0.49%) | 51.90 | 46.01 - 51.90 | 0.1222 times | Fri 02 January 2026 | 51.00 (1.82%) | 50.09 | 41.80 - 52.95 | 2.0429 times | Fri 26 December 2025 | 50.09 (-5.47%) | 53.99 | 48.50 - 53.99 | 0.0569 times | Thu 18 December 2025 | 52.99 (1.05%) | 48.60 | 48.60 - 54.80 | 0.0113 times | Fri 12 December 2025 | 52.44 (1.88%) | 47.30 | 47.30 - 54.95 | 0.2816 times | Fri 05 December 2025 | 51.47 (-1.94%) | 52.75 | 48.50 - 52.75 | 0.2093 times | Fri 28 November 2025 | 52.49 (5.98%) | 50.52 | 48.00 - 53.80 | 2.1264 times | Fri 21 November 2025 | 49.53 (-14.6%) | 57.71 | 46.31 - 57.71 | 4.7675 times | Fri 14 November 2025 | 58.00 (11.54%) | 57.20 | 52.00 - 59.00 | 0.3298 times | Fri 07 November 2025 | 52.00 (2.99%) | 54.41 | 48.55 - 56.00 | 2.9203 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 47.96 and 54.85
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.90 (-0.06%) | 48.93 | 46.01 - 52.90 | 0.0693 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.8044 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.1926 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.4692 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.6199 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.4802 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.3494 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.7601 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 2.8021 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.4529 times | Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 4.6149 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 47.96 and 54.85
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 49.603333333333 |
| Yearly Target 4 | 53.2 |
| Yearly Target 5 | 56.49 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.90 (-0.06%) | 48.93 | 46.01 - 52.90 | 0.0042 times | Wed 31 December 2025 | 49.93 (-26.57%) | 66.64 | 38.20 - 69.99 | 1.0392 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 5.02 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.2717 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.3741 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.7591 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.2502 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1626 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.1189 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.71 |
| 50 day DMA | 51.94 |
| 100 day DMA | 52.46 |
| 150 day DMA | 54.67 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.25 | 49.88 |
| 12 day EMA | 50.13 | 50.17 | 50.02 |
| 20 day EMA | 50.39 | 50.44 | 50.38 |
| 35 day EMA | 51.08 | 51.15 | 51.16 |
| 50 day EMA | 51.78 | 51.86 | 51.9 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.1 | 49.41 |
| 12 day SMA | 49.92 | 49.62 | 49.54 |
| 20 day SMA | 50.47 | 50.59 | 50.64 |
| 35 day SMA | 50.71 | 50.87 | 51.04 |
| 50 day SMA | 51.94 | 51.97 | 51.98 |
| 100 day SMA | 52.46 | 52.48 | 52.49 |
| 150 day SMA | 54.67 | 54.74 | 54.8 |
| 200 day SMA | 53.93 | 53.92 | 53.92 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 13.41
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 15.26
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


