ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 47.73 and 53.22
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 51.643333333333 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 57.13 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.44 (1.06%) | 53.99 | 48.50 - 53.99 | 0.4254 times | Thu 11 December 2025 | 51.89 (0%) | 51.89 | 51.89 - 51.89 | 0.0023 times | Wed 10 December 2025 | 51.89 (6.35%) | 51.93 | 51.88 - 51.93 | 0.3168 times | Tue 09 December 2025 | 48.79 (-4.31%) | 47.50 | 47.50 - 53.99 | 2.883 times | Mon 08 December 2025 | 50.99 (-0.93%) | 47.30 | 47.30 - 54.95 | 0.4865 times | Fri 05 December 2025 | 51.47 (-1.02%) | 51.96 | 51.47 - 51.96 | 0.0317 times | Wed 03 December 2025 | 52.00 (0.02%) | 51.99 | 51.99 - 52.00 | 0.0068 times | Tue 02 December 2025 | 51.99 (-0.95%) | 48.60 | 48.50 - 51.99 | 2.8649 times | Mon 01 December 2025 | 52.49 (0%) | 52.75 | 52.49 - 52.75 | 0.1539 times | Fri 28 November 2025 | 52.49 (7.12%) | 49.00 | 48.60 - 52.49 | 2.8287 times | Thu 27 November 2025 | 49.00 (-0.2%) | 48.90 | 48.60 - 50.99 | 23.9466 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 49.87 and 57.52
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.44 (1.88%) | 47.30 | 47.30 - 54.95 | 0.2345 times | Fri 05 December 2025 | 51.47 (-1.94%) | 52.75 | 48.50 - 52.75 | 0.1742 times | Fri 28 November 2025 | 52.49 (5.98%) | 50.52 | 48.00 - 53.80 | 1.7702 times | Fri 21 November 2025 | 49.53 (-14.6%) | 57.71 | 46.31 - 57.71 | 3.9688 times | Fri 14 November 2025 | 58.00 (11.54%) | 57.20 | 52.00 - 59.00 | 0.2746 times | Fri 07 November 2025 | 52.00 (2.99%) | 54.41 | 48.55 - 56.00 | 2.431 times | Fri 31 October 2025 | 50.49 (-1.48%) | 46.80 | 46.80 - 57.90 | 0.346 times | Thu 23 October 2025 | 51.25 (3.91%) | 48.02 | 48.02 - 59.00 | 0.0831 times | Fri 17 October 2025 | 49.32 (-6.43%) | 52.70 | 44.60 - 53.00 | 0.3517 times | Fri 10 October 2025 | 52.71 (7.57%) | 49.98 | 46.55 - 53.95 | 0.3659 times | Wed 01 October 2025 | 49.00 (-7.56%) | 55.65 | 48.55 - 55.65 | 0.1981 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 46.05 and 53.7
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.44 (-0.1%) | 52.75 | 47.30 - 54.95 | 0.1112 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 2.2975 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.3377 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.4461 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.3455 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.2514 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.547 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 2.0165 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.3259 times | Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 3.3211 times | Fri 28 February 2025 | 47.80 (-17.94%) | 55.34 | 44.00 - 63.25 | 1.2318 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 29.43 and 61.22
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 53.543333333333 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.44 (-22.88%) | 66.64 | 38.20 - 69.99 | 0.8933 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 4.4838 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.1359 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.3341 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.678 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.2235 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1453 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.1062 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paragon Fin 531255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.11
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParagonFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.21 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.83 |
| 50 day DMA | 51.99 |
| 100 day DMA | 53.78 |
| 150 day DMA | 54.98 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.3 | 51.01 |
| 12 day EMA | 51.7 | 51.56 | 51.5 |
| 20 day EMA | 52 | 51.95 | 51.96 |
| 35 day EMA | 52.1 | 52.08 | 52.09 |
| 50 day EMA | 52.21 | 52.2 | 52.21 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.01 | 51.03 |
| 12 day SMA | 51.21 | 51.14 | 50.94 |
| 20 day SMA | 52.51 | 52.63 | 52.78 |
| 35 day SMA | 52.83 | 52.74 | 52.61 |
| 50 day SMA | 51.99 | 52.06 | 52.08 |
| 100 day SMA | 53.78 | 53.85 | 53.92 |
| 150 day SMA | 54.98 | 54.96 | 54.94 |
| 200 day SMA | 54.15 | 54.18 | 54.21 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 14.1
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 16.04
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


