ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 49.93 and 50.47
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 50.38 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 50.92 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.20 (-1.06%) | 50.74 | 50.20 - 50.74 | 0.006 times | Thu 22 January 2026 | 50.74 (9.71%) | 51.00 | 50.00 - 51.00 | 0.7263 times | Wed 21 January 2026 | 46.25 (-8.03%) | 46.60 | 40.75 - 50.00 | 0.0723 times | Tue 20 January 2026 | 50.29 (2.65%) | 48.99 | 48.49 - 51.00 | 6.73 times | Mon 19 January 2026 | 48.99 (-2.2%) | 47.04 | 47.04 - 50.00 | 0.7052 times | Fri 16 January 2026 | 50.09 (0.38%) | 48.90 | 48.90 - 51.00 | 0.1507 times | Wed 14 January 2026 | 49.90 (-2.16%) | 49.98 | 47.21 - 51.00 | 0.6721 times | Tue 13 January 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.006 times | Mon 12 January 2026 | 50.00 (-1.48%) | 51.00 | 50.00 - 51.00 | 0.3315 times | Fri 09 January 2026 | 50.75 (3.57%) | 48.30 | 46.01 - 51.00 | 0.5998 times | Thu 08 January 2026 | 49.00 (-1.47%) | 50.90 | 48.99 - 50.90 | 0.1356 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 45.48 and 55.73
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.20 (0.22%) | 47.04 | 40.75 - 51.00 | 0.4193 times | Fri 16 January 2026 | 50.09 (-1.3%) | 51.00 | 47.21 - 51.00 | 0.059 times | Fri 09 January 2026 | 50.75 (-0.49%) | 51.90 | 46.01 - 51.90 | 0.121 times | Fri 02 January 2026 | 51.00 (1.82%) | 50.09 | 41.80 - 52.95 | 2.0224 times | Fri 26 December 2025 | 50.09 (-5.47%) | 53.99 | 48.50 - 53.99 | 0.0563 times | Thu 18 December 2025 | 52.99 (1.05%) | 48.60 | 48.60 - 54.80 | 0.0112 times | Fri 12 December 2025 | 52.44 (1.88%) | 47.30 | 47.30 - 54.95 | 0.2788 times | Fri 05 December 2025 | 51.47 (-1.94%) | 52.75 | 48.50 - 52.75 | 0.2072 times | Fri 28 November 2025 | 52.49 (5.98%) | 50.52 | 48.00 - 53.80 | 2.1051 times | Fri 21 November 2025 | 49.53 (-14.6%) | 57.71 | 46.31 - 57.71 | 4.7196 times | Fri 14 November 2025 | 58.00 (11.54%) | 57.20 | 52.00 - 59.00 | 0.3265 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 45.48 and 57.63
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 47.95 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.20 (0.54%) | 48.93 | 40.75 - 52.90 | 0.2023 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.7936 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.1498 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.4629 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.6116 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.4737 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.3447 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.7499 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 2.7645 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.4468 times | Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 4.5531 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 45.48 and 57.63
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 47.95 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 60.1 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.20 (0.54%) | 48.93 | 40.75 - 52.90 | 0.0123 times | Wed 31 December 2025 | 49.93 (-26.57%) | 66.64 | 38.20 - 69.99 | 1.0383 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 5.0155 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.2705 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.3737 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.7584 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.25 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1625 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.1188 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagonFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.6 |
| 35 day DMA | 50.57 |
| 50 day DMA | 51.45 |
| 100 day DMA | 52.3 |
| 150 day DMA | 54.19 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.38 | 48.7 |
| 12 day EMA | 49.71 | 49.62 | 49.42 |
| 20 day EMA | 49.99 | 49.97 | 49.89 |
| 35 day EMA | 50.62 | 50.65 | 50.64 |
| 50 day EMA | 51.41 | 51.46 | 51.49 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.27 | 49.1 |
| 12 day SMA | 49.75 | 49.52 | 49.55 |
| 20 day SMA | 49.6 | 49.67 | 49.74 |
| 35 day SMA | 50.57 | 50.63 | 50.58 |
| 50 day SMA | 51.45 | 51.56 | 51.62 |
| 100 day SMA | 52.3 | 52.31 | 52.29 |
| 150 day SMA | 54.19 | 54.26 | 54.33 |
| 200 day SMA | 53.9 | 53.91 | 53.92 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 13.49
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 15.35
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


