ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 50.05 and 55.5

Intraday Target 1	48.4
Intraday Target 2	51.7
Intraday Target 3	53.85
Intraday Target 4	57.15
Intraday Target 5	59.3

Daily price and volume Paragon Fin

Date	Closing	Open	Range	Volume
Fri 16 May 2025	55.00 (5.32%)	56.00	50.55 - 56.00	1.6687 times
Thu 15 May 2025	52.22 (3.34%)	50.10	50.10 - 58.24	1.9071 times
Wed 14 May 2025	50.53 (0.38%)	51.40	50.00 - 51.40	0.6678 times
Tue 13 May 2025	50.34 (-7.62%)	62.99	49.20 - 62.99	1.4191 times
Mon 12 May 2025	54.49 (19.84%)	52.50	50.50 - 54.50	2.0484 times
Fri 09 May 2025	45.47 (-9.53%)	46.03	45.00 - 48.00	0.4619 times
Thu 08 May 2025	50.26 (-1.78%)	54.79	50.01 - 54.79	0.1178 times
Wed 07 May 2025	51.17 (-14.72%)	55.00	49.54 - 55.00	0.9629 times
Tue 06 May 2025	60.00 (17.23%)	48.00	45.01 - 60.00	0.1943 times
Mon 05 May 2025	51.18 (5.35%)	49.55	47.30 - 53.70	0.5521 times
Fri 02 May 2025	48.58 (3.27%)	56.44	38.20 - 56.44	0.2662 times

Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 52.1 and 65.89

Weekly Target 1	41.94
Weekly Target 2	48.47
Weekly Target 3	55.73
Weekly Target 4	62.26
Weekly Target 5	69.52

Weekly price and volumes for Paragon Fin

Date	Closing	Open	Range	Volume
Fri 16 May 2025	55.00 (20.96%)	52.50	49.20 - 62.99	1.7447 times
Fri 09 May 2025	45.47 (-6.4%)	49.55	45.00 - 60.00	0.5179 times
Fri 02 May 2025	48.58 (-5.12%)	52.22	38.20 - 56.44	0.0924 times
Fri 25 April 2025	51.20 (2.4%)	47.00	47.00 - 64.30	0.3765 times
Thu 17 April 2025	50.00 (-4.71%)	52.47	42.21 - 61.90	0.102 times
Fri 11 April 2025	52.47 (9.27%)	40.00	40.00 - 52.99	0.048 times
Fri 04 April 2025	48.02 (-1.8%)	48.90	46.01 - 52.88	0.1822 times
Fri 28 March 2025	48.90 (-17.8%)	53.55	48.00 - 57.98	2.6556 times
Fri 21 March 2025	59.49 (20.18%)	49.60	46.40 - 60.00	3.3126 times
Thu 13 March 2025	49.50 (-2.48%)	50.76	48.50 - 56.94	0.968 times
Fri 07 March 2025	50.76 (6.19%)	52.30	45.01 - 58.44	0.6143 times

weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 34.21 and 59

Monthly Target 1	27.27
Monthly Target 2	41.14
Monthly Target 3	52.063333333333
Monthly Target 4	65.93
Monthly Target 5	76.85

Monthly price and volumes Paragon Fin

Date	Closing	Open	Range	Volume
Fri 16 May 2025	55.00 (16.92%)	56.44	38.20 - 62.99	0.256 times
Wed 30 April 2025	47.04 (-3.8%)	48.90	40.00 - 64.30	0.0817 times
Fri 28 March 2025	48.90 (2.3%)	52.30	45.01 - 60.00	0.8321 times
Fri 28 February 2025	47.80 (-17.94%)	55.34	44.00 - 63.25	0.3086 times
Fri 31 January 2025	58.25 (-14.34%)	66.64	54.30 - 69.81	0.1786 times
Tue 31 December 2024	68.00 (1.84%)	67.00	62.10 - 72.40	0.2144 times
Fri 29 November 2024	66.77 (7.73%)	63.21	56.48 - 70.99	0.6139 times
Thu 31 October 2024	61.98 (1.19%)	61.72	56.70 - 72.92	0.7443 times
Mon 30 September 2024	61.25 (-15.2%)	73.49	58.61 - 73.49	1.5802 times
Fri 30 August 2024	72.23 (-7.48%)	81.97	69.00 - 99.60	5.1903 times
Wed 31 July 2024	78.07 (41.95%)	57.69	51.46 - 78.07	4.3601 times

monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 30.8 and 62.41

Yearly Target 1	22.73
Yearly Target 2	38.86
Yearly Target 3	54.336666666667
Yearly Target 4	70.47
Yearly Target 5	85.95

Yearly price and volumes Paragon Fin

Date	Closing	Open	Range	Volume
Fri 16 May 2025	55.00 (-19.12%)	66.64	38.20 - 69.81	0.5205 times
Tue 31 December 2024	68.00 (40.76%)	46.06	40.66 - 99.60	4.719 times
Fri 29 December 2023	48.31 (106.45%)	23.30	20.10 - 80.76	1.1954 times
Fri 30 December 2022	23.40 (22.83%)	19.15	14.85 - 29.50	0.3516 times
Fri 31 December 2021	19.05 (15.31%)	15.80	13.25 - 23.60	0.7135 times
Thu 31 December 2020	16.52 (27.37%)	13.00	8.76 - 17.74	0.2352 times
Mon 30 December 2019	12.97 (-24.37%)	16.30	9.70 - 18.60	0.1529 times
Thu 27 December 2018	17.15 (0%)	20.75	15.40 - 21.90	0.1118 times
Sun 18 May 2025	(0%)		-	0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paragon Fin 531255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.74

Munafa value: 70 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParagonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParagonFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParagonFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.43 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period	DMA value
5 day DMA	52.52
12 day DMA	51.36
20 day DMA	51.14
35 day DMA	51.42
50 day DMA	51.09
100 day DMA	55.93
150 day DMA	58.5
200 day DMA	62.09

EMA (exponential moving average) of Paragon Fin 531255

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.53	51.29	50.83
12 day EMA	51.74	51.15	50.95
20 day EMA	51.45	51.08	50.96
35 day EMA	51.09	50.86	50.78
50 day EMA	50.95	50.78	50.72

SMA (simple moving average) of Paragon Fin 531255

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.52	50.61	50.22
12 day SMA	51.36	51.02	50.84
20 day SMA	51.14	51.01	51.02
35 day SMA	51.42	51.26	51.18
50 day SMA	51.09	51	50.87
100 day SMA	55.93	56.05	56.22
150 day SMA	58.5	58.57	58.67
200 day SMA	62.09	62.1	62.1

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 14.78

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 16.82

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)