Munafa Stock Market Course + Intraday & FNO calls 
ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 52.21 and 58.14
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 53.693333333333 |
| Intraday Target 4 | 56.66 |
| Intraday Target 5 | 59.62 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.69 (5.86%) | 50.73 | 50.73 - 56.66 | 2.5408 times | Thu 03 September 2026 | 50.72 (-8.86%) | 55.70 | 50.66 - 55.70 | 0.0105 times | Wed 02 September 2026 | 55.65 (-1.38%) | 56.43 | 55.30 - 56.43 | 0.2449 times | Tue 01 September 2026 | 56.43 (0.77%) | 56.99 | 56.43 - 56.99 | 0.0211 times | Mon 31 August 2026 | 56.00 (0.9%) | 56.99 | 55.98 - 56.99 | 0.6135 times | Fri 28 August 2026 | 55.50 (-0.88%) | 55.50 | 55.50 - 55.50 | 0.0053 times | Wed 26 August 2026 | 55.99 (0%) | 56.98 | 55.00 - 56.98 | 0.5187 times | Tue 25 August 2026 | 55.99 (1.8%) | 45.12 | 45.12 - 56.99 | 1.8167 times | Mon 24 August 2026 | 55.00 (-3.08%) | 56.75 | 55.00 - 56.99 | 4.0943 times | Fri 21 August 2026 | 56.75 (10.28%) | 55.98 | 55.98 - 56.75 | 0.1343 times | Thu 20 August 2026 | 51.46 (-7.13%) | 56.99 | 50.66 - 56.99 | 0.8926 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 49.01 and 55.34
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.69 (-3.26%) | 56.99 | 50.66 - 56.99 | 0.1964 times | Fri 28 August 2026 | 55.50 (-2.2%) | 56.75 | 45.12 - 56.99 | 0.3683 times | Fri 21 August 2026 | 56.75 (13.96%) | 50.29 | 50.00 - 56.99 | 0.945 times | Fri 14 August 2026 | 49.80 (1.57%) | 50.00 | 46.00 - 56.97 | 2.1937 times | Fri 07 August 2026 | 49.03 (-5.87%) | 52.09 | 42.80 - 53.42 | 0.6263 times | Thu 30 July 2026 | 52.09 (-3%) | 50.00 | 46.00 - 53.16 | 0.1707 times | Thu 23 July 2026 | 53.70 (0.36%) | 53.51 | 46.00 - 54.75 | 0.1254 times | Fri 17 July 2026 | 53.51 (3.7%) | 59.90 | 48.00 - 59.90 | 0.3841 times | Fri 10 July 2026 | 51.60 (12.05%) | 50.00 | 46.80 - 53.85 | 0.1426 times | Fri 03 July 2026 | 46.05 (-4.06%) | 47.50 | 46.01 - 53.95 | 4.8474 times | Thu 25 June 2026 | 48.00 (-4.04%) | 49.77 | 47.99 - 53.99 | 0.7972 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 49.01 and 55.34
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.69 (-4.13%) | 56.99 | 50.66 - 56.99 | 0.0624 times | Mon 31 August 2026 | 56.00 (7.51%) | 52.09 | 42.80 - 56.99 | 1.6122 times | Thu 30 July 2026 | 52.09 (7.69%) | 47.00 | 46.00 - 59.90 | 0.3611 times | Tue 30 June 2026 | 48.37 (-0.17%) | 52.88 | 37.25 - 54.95 | 3.1418 times | Fri 29 May 2026 | 48.45 (-5%) | 51.00 | 43.71 - 56.62 | 1.883 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.5866 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.3031 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.8182 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2701 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.9616 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.8163 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 45.47 and 70.19
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 50.97 |
| Yearly Target 4 | 64.69 |
| Yearly Target 5 | 75.69 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.69 (7.53%) | 48.93 | 37.25 - 61.97 | 0.4338 times | Wed 31 December 2025 | 49.93 (-26.57%) | 66.64 | 38.20 - 69.99 | 0.9896 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 4.7803 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.211 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.3562 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.7228 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.2382 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1549 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.1133 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paragon Fin 531255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paragon Fin 531255 looks bullish. It has broken an important Moving average of 53.28 with high volumes
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 49 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParagonFin in short term but the sell signal is initial and weak.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParagonFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 54.88 |
| 20 day DMA | 52.67 |
| 35 day DMA | 51.74 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.88 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.09 | 55.78 |
| 12 day EMA | 53.99 | 54.05 | 54.65 |
| 20 day EMA | 53.28 | 53.24 | 53.51 |
| 35 day EMA | 52.25 | 52.16 | 52.24 |
| 50 day EMA | 51.14 | 51.04 | 51.05 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.86 | 55.91 |
| 12 day SMA | 54.88 | 55.16 | 55.12 |
| 20 day SMA | 52.67 | 52.48 | 52.25 |
| 35 day SMA | 51.74 | 51.68 | 51.64 |
| 50 day SMA | 50.97 | 50.96 | 50.9 |
| 100 day SMA | 50.88 | 50.88 | 50.84 |
| 150 day SMA | 50.53 | 50.51 | 50.49 |
| 200 day SMA | 50.9 | 50.9 | 50.91 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 14.43
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 16.42
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
