ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 46.66 and 50.45

Intraday Target 145.58
Intraday Target 247.74
Intraday Target 349.37
Intraday Target 451.53
Intraday Target 553.16

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Wed 14 January 2026 49.90 (-2.16%) 49.98 47.21 - 51.00 1.5682 times
Tue 13 January 2026 51.00 (2%) 51.00 51.00 - 51.00 0.0141 times
Mon 12 January 2026 50.00 (-1.48%) 51.00 50.00 - 51.00 0.7736 times
Fri 09 January 2026 50.75 (3.57%) 48.30 46.01 - 51.00 1.3994 times
Thu 08 January 2026 49.00 (-1.47%) 50.90 48.99 - 50.90 0.3165 times
Wed 07 January 2026 49.73 (4.58%) 47.10 46.25 - 51.71 1.9269 times
Tue 06 January 2026 47.55 (-6.76%) 49.00 47.01 - 50.89 1.8284 times
Mon 05 January 2026 51.00 (0%) 51.90 51.00 - 51.90 0.0774 times
Fri 02 January 2026 51.00 (4.7%) 47.00 47.00 - 51.89 0.1055 times
Thu 01 January 2026 48.71 (-2.44%) 48.93 47.20 - 52.90 1.9902 times
Wed 31 December 2025 49.93 (-1.13%) 47.00 46.80 - 52.95 57.2644 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 46.66 and 50.45

Weekly Target 145.58
Weekly Target 247.74
Weekly Target 349.37
Weekly Target 451.53
Weekly Target 553.16

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Wed 14 January 2026 49.90 (-1.67%) 51.00 47.21 - 51.00 0.0519 times
Fri 09 January 2026 50.75 (-0.49%) 51.90 46.01 - 51.90 0.1222 times
Fri 02 January 2026 51.00 (1.82%) 50.09 41.80 - 52.95 2.0429 times
Fri 26 December 2025 50.09 (-5.47%) 53.99 48.50 - 53.99 0.0569 times
Thu 18 December 2025 52.99 (1.05%) 48.60 48.60 - 54.80 0.0113 times
Fri 12 December 2025 52.44 (1.88%) 47.30 47.30 - 54.95 0.2816 times
Fri 05 December 2025 51.47 (-1.94%) 52.75 48.50 - 52.75 0.2093 times
Fri 28 November 2025 52.49 (5.98%) 50.52 48.00 - 53.80 2.1264 times
Fri 21 November 2025 49.53 (-14.6%) 57.71 46.31 - 57.71 4.7675 times
Fri 14 November 2025 58.00 (11.54%) 57.20 52.00 - 59.00 0.3298 times
Fri 07 November 2025 52.00 (2.99%) 54.41 48.55 - 56.00 2.9203 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 47.96 and 54.85

Monthly Target 142.71
Monthly Target 246.31
Monthly Target 349.603333333333
Monthly Target 453.2
Monthly Target 556.49

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Wed 14 January 2026 49.90 (-0.06%) 48.93 46.01 - 52.90 0.0693 times
Wed 31 December 2025 49.93 (-4.88%) 52.75 41.80 - 54.95 0.8044 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 3.1926 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.4692 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.6199 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.4802 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.3494 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 0.7601 times
Fri 30 May 2025 60.99 (29.66%) 56.44 38.20 - 67.00 2.8021 times
Wed 30 April 2025 47.04 (-3.8%) 48.90 40.00 - 64.30 0.4529 times
Fri 28 March 2025 48.90 (2.3%) 52.30 45.01 - 60.00 4.6149 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 47.96 and 54.85

Yearly Target 142.71
Yearly Target 246.31
Yearly Target 349.603333333333
Yearly Target 453.2
Yearly Target 556.49

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Wed 14 January 2026 49.90 (-0.06%) 48.93 46.01 - 52.90 0.0042 times
Wed 31 December 2025 49.93 (-26.57%) 66.64 38.20 - 69.99 1.0392 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 5.02 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.2717 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3741 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.7591 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.2502 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1626 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1189 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.32 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 50.13
12 day DMA 49.92
20 day DMA 50.47
35 day DMA 50.71
50 day DMA 51.94
100 day DMA 52.46
150 day DMA 54.67
200 day DMA 53.93

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1350.2549.88
12 day EMA50.1350.1750.02
20 day EMA50.3950.4450.38
35 day EMA51.0851.1551.16
50 day EMA51.7851.8651.9

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1350.149.41
12 day SMA49.9249.6249.54
20 day SMA50.4750.5950.64
35 day SMA50.7150.8751.04
50 day SMA51.9451.9751.98
100 day SMA52.4652.4852.49
150 day SMA54.6754.7454.8
200 day SMA53.9353.9253.92

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 13.41

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 15.26

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top