Munafa Stock Market Course + Intraday & FNO calls 
ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 46.8 and 50.2
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 49.633333333333 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 53.03 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.50 (-2.02%) | 51.90 | 48.50 - 51.90 | 0.308 times | Thu 19 February 2026 | 49.50 (2.34%) | 49.00 | 49.00 - 51.49 | 0.4924 times | Wed 18 February 2026 | 48.37 (-6.98%) | 50.90 | 48.00 - 50.90 | 0.0139 times | Tue 17 February 2026 | 52.00 (0.58%) | 51.70 | 51.70 - 52.00 | 0.0644 times | Mon 16 February 2026 | 51.70 (3.4%) | 51.90 | 51.70 - 51.90 | 0.0063 times | Fri 13 February 2026 | 50.00 (-6.59%) | 52.00 | 50.00 - 52.00 | 0.029 times | Thu 12 February 2026 | 53.53 (5.17%) | 53.80 | 53.53 - 53.80 | 0.0151 times | Wed 11 February 2026 | 50.90 (3.56%) | 50.09 | 50.09 - 54.25 | 1.9745 times | Tue 10 February 2026 | 49.15 (-3.61%) | 52.01 | 48.00 - 52.01 | 0.6502 times | Mon 09 February 2026 | 50.99 (12.51%) | 51.99 | 49.99 - 51.99 | 6.4462 times | Fri 06 February 2026 | 45.32 (-12.14%) | 43.00 | 43.00 - 50.19 | 0.0732 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 46.25 and 50.25
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.50 (-3%) | 51.90 | 48.00 - 52.00 | 0.2312 times | Fri 13 February 2026 | 50.00 (10.33%) | 51.99 | 48.00 - 54.25 | 2.3815 times | Fri 06 February 2026 | 45.32 (-5.96%) | 56.70 | 42.05 - 56.70 | 1.4619 times | Fri 30 January 2026 | 48.19 (-4%) | 50.20 | 40.16 - 50.20 | 0.1415 times | Fri 23 January 2026 | 50.20 (0.22%) | 47.04 | 40.75 - 51.00 | 0.9018 times | Fri 16 January 2026 | 50.09 (-1.3%) | 51.00 | 47.21 - 51.00 | 0.127 times | Fri 09 January 2026 | 50.75 (-0.49%) | 51.90 | 46.01 - 51.90 | 0.2603 times | Fri 02 January 2026 | 51.00 (1.82%) | 50.09 | 41.80 - 52.95 | 4.3497 times | Fri 26 December 2025 | 50.09 (-5.47%) | 53.99 | 48.50 - 53.99 | 0.1211 times | Thu 18 December 2025 | 52.99 (1.05%) | 48.60 | 48.60 - 54.80 | 0.0241 times | Fri 12 December 2025 | 52.44 (1.88%) | 47.30 | 47.30 - 54.95 | 0.5997 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 37.95 and 52.6
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 49.083333333333 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.50 (0.64%) | 56.70 | 42.05 - 56.70 | 0.5844 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2193 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.7805 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.0977 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.4553 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.6015 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.4659 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.339 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.7375 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 2.7189 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.4394 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 36.06 and 52.6
| Yearly Target 1 | 31.91 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 48.453333333333 |
| Yearly Target 4 | 56.75 |
| Yearly Target 5 | 64.99 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.50 (-2.86%) | 48.93 | 40.16 - 56.70 | 0.0497 times | Wed 31 December 2025 | 49.93 (-26.57%) | 66.64 | 38.20 - 69.99 | 1.034 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 4.9947 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.2653 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.3722 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.7552 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.2489 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1618 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.1183 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagonFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.42 |
| 50 day DMA | 49.93 |
| 100 day DMA | 51.17 |
| 150 day DMA | 52.76 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 50.05 | 50.33 |
| 12 day EMA | 49.75 | 49.98 | 50.07 |
| 20 day EMA | 49.69 | 49.81 | 49.84 |
| 35 day EMA | 49.86 | 49.94 | 49.97 |
| 50 day EMA | 50.09 | 50.16 | 50.19 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.31 | 51.12 |
| 12 day SMA | 50.13 | 50.17 | 49.81 |
| 20 day SMA | 49.23 | 49.34 | 49.18 |
| 35 day SMA | 49.42 | 49.46 | 49.49 |
| 50 day SMA | 49.93 | 49.98 | 50.03 |
| 100 day SMA | 51.17 | 51.26 | 51.37 |
| 150 day SMA | 52.76 | 52.83 | 52.92 |
| 200 day SMA | 53.69 | 53.71 | 53.71 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 13.04
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 14.83
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
