ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 48.15 and 54.64

Intraday Target 143.6
Intraday Target 246.2
Intraday Target 350.093333333333
Intraday Target 452.69
Intraday Target 556.58

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Tue 09 December 2025 48.79 (-4.31%) 47.50 47.50 - 53.99 0.769 times
Mon 08 December 2025 50.99 (-0.93%) 47.30 47.30 - 54.95 0.1298 times
Fri 05 December 2025 51.47 (-1.02%) 51.96 51.47 - 51.96 0.0085 times
Wed 03 December 2025 52.00 (0.02%) 51.99 51.99 - 52.00 0.0018 times
Tue 02 December 2025 51.99 (-0.95%) 48.60 48.50 - 51.99 0.7642 times
Mon 01 December 2025 52.49 (0%) 52.75 52.49 - 52.75 0.041 times
Fri 28 November 2025 52.49 (7.12%) 49.00 48.60 - 52.49 0.7546 times
Thu 27 November 2025 49.00 (-0.2%) 48.90 48.60 - 50.99 6.3878 times
Wed 26 November 2025 49.10 (-4.77%) 51.55 48.20 - 51.55 1.0654 times
Mon 24 November 2025 51.56 (4.1%) 50.52 48.00 - 53.80 0.0779 times
Fri 21 November 2025 49.53 (-0.84%) 49.95 46.31 - 51.80 0.2517 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 48.05 and 55.7

Weekly Target 142.7
Weekly Target 245.74
Weekly Target 350.346666666667
Weekly Target 453.39
Weekly Target 558

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Tue 09 December 2025 48.79 (-5.21%) 47.30 47.30 - 54.95 0.1929 times
Fri 05 December 2025 51.47 (-1.94%) 52.75 48.50 - 52.75 0.175 times
Fri 28 November 2025 52.49 (5.98%) 50.52 48.00 - 53.80 1.7777 times
Fri 21 November 2025 49.53 (-14.6%) 57.71 46.31 - 57.71 3.9858 times
Fri 14 November 2025 58.00 (11.54%) 57.20 52.00 - 59.00 0.2757 times
Fri 07 November 2025 52.00 (2.99%) 54.41 48.55 - 56.00 2.4414 times
Fri 31 October 2025 50.49 (-1.48%) 46.80 46.80 - 57.90 0.3475 times
Thu 23 October 2025 51.25 (3.91%) 48.02 48.02 - 59.00 0.0834 times
Fri 17 October 2025 49.32 (-6.43%) 52.70 44.60 - 53.00 0.3532 times
Fri 10 October 2025 52.71 (7.57%) 49.98 46.55 - 53.95 0.3674 times
Wed 01 October 2025 49.00 (-7.56%) 55.65 48.55 - 55.65 0.1989 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 44.22 and 51.87

Monthly Target 142.7
Monthly Target 245.74
Monthly Target 350.346666666667
Monthly Target 453.39
Monthly Target 558

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Tue 09 December 2025 48.79 (-7.05%) 52.75 47.30 - 54.95 0.0998 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 2.3002 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.338 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.4466 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.3459 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.2517 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 0.5477 times
Fri 30 May 2025 60.99 (29.66%) 56.44 38.20 - 67.00 2.0188 times
Wed 30 April 2025 47.04 (-3.8%) 48.90 40.00 - 64.30 0.3263 times
Fri 28 March 2025 48.90 (2.3%) 52.30 45.01 - 60.00 3.3249 times
Fri 28 February 2025 47.80 (-17.94%) 55.34 44.00 - 63.25 1.2333 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 27.6 and 59.39

Yearly Target 120.54
Yearly Target 234.66
Yearly Target 352.326666666667
Yearly Target 466.45
Yearly Target 584.12

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Tue 09 December 2025 48.79 (-28.25%) 66.64 38.20 - 69.99 0.8925 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 4.4843 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.136 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3341 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.6781 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.2235 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1453 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1063 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.55 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 51.05
12 day DMA 50.78
20 day DMA 52.93
35 day DMA 52.51
50 day DMA 52.15
100 day DMA 53.99
150 day DMA 54.93
200 day DMA 54.24

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5751.4651.7
12 day EMA51.4351.9152.08
20 day EMA51.9852.3252.46
35 day EMA52.3652.5752.66
50 day EMA52.552.6552.72

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0551.7952.09
12 day SMA50.7851.3451.84
20 day SMA52.9353.0953.31
35 day SMA52.5152.4952.39
50 day SMA52.1552.2852.42
100 day SMA53.9954.0954.18
150 day SMA54.9354.9454.95
200 day SMA54.2454.2954.33

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 13.12

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 14.92

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top