ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 46.02 and 53.02

Intraday Target 141.18
Intraday Target 243.86
Intraday Target 348.18
Intraday Target 450.86
Intraday Target 555.18

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Fri 12 June 2026 46.54 (-6.92%) 45.50 45.50 - 52.50 0.2353 times
Thu 11 June 2026 50.00 (5.82%) 51.80 46.00 - 52.35 0.5071 times
Wed 10 June 2026 47.25 (-4.35%) 42.62 42.62 - 53.60 0.0604 times
Tue 09 June 2026 49.40 (-0.16%) 46.30 46.30 - 49.47 0.0946 times
Mon 08 June 2026 49.48 (6.61%) 37.25 37.25 - 49.50 1.5953 times
Fri 05 June 2026 46.41 (-6.99%) 49.90 40.25 - 49.90 1.6422 times
Thu 04 June 2026 49.90 (-0.2%) 50.00 47.05 - 50.00 1.5778 times
Wed 03 June 2026 50.00 (5.98%) 50.00 50.00 - 50.00 0.0016 times
Tue 02 June 2026 47.18 (-7.49%) 49.00 47.05 - 50.99 4.2 times
Mon 01 June 2026 51.00 (5.26%) 52.88 51.00 - 52.88 0.0858 times
Fri 29 May 2026 48.45 (-5.37%) 54.99 46.13 - 54.99 14.9805 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 41.9 and 58.25

Weekly Target 129.45
Weekly Target 237.99
Weekly Target 345.796666666667
Weekly Target 454.34
Weekly Target 562.15

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Fri 12 June 2026 46.54 (0.28%) 37.25 37.25 - 53.60 0.5726 times
Fri 05 June 2026 46.41 (-4.21%) 52.88 40.25 - 52.88 1.7245 times
Fri 29 May 2026 48.45 (-6.65%) 53.00 46.13 - 54.99 3.6481 times
Fri 22 May 2026 51.90 (1.76%) 51.00 43.71 - 53.37 0.5876 times
Fri 15 May 2026 51.00 (-1.24%) 51.64 45.00 - 56.62 0.6727 times
Fri 08 May 2026 51.64 (1.25%) 51.00 48.60 - 54.95 0.9905 times
Wed 29 April 2026 51.00 (-5.96%) 53.49 48.30 - 54.68 0.2843 times
Fri 24 April 2026 54.23 (-1.4%) 59.99 48.58 - 59.99 0.4574 times
Fri 17 April 2026 55.00 (3.77%) 58.30 50.09 - 58.30 0.4336 times
Fri 10 April 2026 53.00 (1.44%) 52.25 45.23 - 54.98 0.6287 times
Thu 02 April 2026 52.25 (12.83%) 45.38 45.38 - 54.50 0.0588 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 33.72 and 50.07

Monthly Target 129.45
Monthly Target 237.99
Monthly Target 345.796666666667
Monthly Target 454.34
Monthly Target 562.15

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 12 June 2026 46.54 (-3.94%) 52.88 37.25 - 53.60 0.687 times
Fri 29 May 2026 48.45 (-5%) 51.00 43.71 - 56.62 1.7641 times
Wed 29 April 2026 51.00 (-5.29%) 53.85 45.23 - 59.99 0.5495 times
Mon 30 March 2026 53.85 (3.76%) 48.80 43.70 - 61.97 0.284 times
Fri 27 February 2026 51.90 (7.7%) 56.70 42.05 - 56.70 0.7666 times
Fri 30 January 2026 48.19 (-3.48%) 48.93 40.16 - 52.90 0.2531 times
Wed 31 December 2025 49.93 (-4.88%) 52.75 41.80 - 54.95 0.9008 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 3.5753 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.5254 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.6942 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.5377 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 29.54 and 54.26

Yearly Target 123.87
Yearly Target 235.2
Yearly Target 348.586666666667
Yearly Target 459.92
Yearly Target 573.31

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 12 June 2026 46.54 (-6.79%) 48.93 37.25 - 61.97 0.2259 times
Wed 31 December 2025 49.93 (-26.57%) 66.64 38.20 - 69.99 1.0136 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 4.8963 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.2404 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3648 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.7403 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.244 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1586 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.116 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.03 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 48.53
12 day DMA 48.9
20 day DMA 49.39
35 day DMA 50.3
50 day DMA 50.78
100 day DMA 50.29
150 day DMA 50.91
200 day DMA 51.47

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1648.9748.45
12 day EMA48.7849.1949.04
20 day EMA49.2849.5749.52
35 day EMA49.9750.1750.18
50 day EMA50.6450.8150.84

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5348.5148.49
12 day SMA48.949.2949.18
20 day SMA49.3949.6349.61
35 day SMA50.350.5150.63
50 day SMA50.7850.9250.96
100 day SMA50.2950.3350.3
150 day SMA50.9150.9350.91
200 day SMA51.4751.5351.58

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 12.51

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 14.23

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top