ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 50.55 and 51.45

Intraday Target 150.4
Intraday Target 250.7
Intraday Target 351.3
Intraday Target 451.6
Intraday Target 552.2

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Mon 05 January 2026 51.00 (0%) 51.90 51.00 - 51.90 0.0081 times
Fri 02 January 2026 51.00 (4.7%) 47.00 47.00 - 51.89 0.0111 times
Thu 01 January 2026 48.71 (-2.44%) 48.93 47.20 - 52.90 0.2086 times
Wed 31 December 2025 49.93 (-1.13%) 47.00 46.80 - 52.95 6.0029 times
Tue 30 December 2025 50.50 (9.14%) 52.95 45.50 - 52.95 0.1696 times
Mon 29 December 2025 46.27 (-7.63%) 50.09 41.80 - 50.09 3.3292 times
Fri 26 December 2025 50.09 (-3.11%) 51.70 48.50 - 53.75 0.2072 times
Wed 24 December 2025 51.70 (-0.56%) 52.99 51.70 - 52.99 0.0413 times
Tue 23 December 2025 51.99 (-1.2%) 51.99 51.15 - 51.99 0.0133 times
Mon 22 December 2025 52.62 (-0.7%) 53.99 52.62 - 53.99 0.0088 times
Thu 18 December 2025 52.99 (1.51%) 53.20 52.99 - 53.20 0.0088 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 50.55 and 51.45

Weekly Target 150.4
Weekly Target 250.7
Weekly Target 351.3
Weekly Target 451.6
Weekly Target 552.2

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Mon 05 January 2026 51.00 (0%) 51.90 51.00 - 51.90 0.0013 times
Fri 02 January 2026 51.00 (1.82%) 50.09 41.80 - 52.95 1.6026 times
Fri 26 December 2025 50.09 (-5.47%) 53.99 48.50 - 53.99 0.0446 times
Thu 18 December 2025 52.99 (1.05%) 48.60 48.60 - 54.80 0.0089 times
Fri 12 December 2025 52.44 (1.88%) 47.30 47.30 - 54.95 0.2209 times
Fri 05 December 2025 51.47 (-1.94%) 52.75 48.50 - 52.75 0.1642 times
Fri 28 November 2025 52.49 (5.98%) 50.52 48.00 - 53.80 1.6681 times
Fri 21 November 2025 49.53 (-14.6%) 57.71 46.31 - 57.71 3.7399 times
Fri 14 November 2025 58.00 (11.54%) 57.20 52.00 - 59.00 0.2587 times
Fri 07 November 2025 52.00 (2.99%) 54.41 48.55 - 56.00 2.2908 times
Fri 31 October 2025 50.49 (-1.48%) 46.80 46.80 - 57.90 0.3261 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 49 and 54.9

Monthly Target 144.4
Monthly Target 247.7
Monthly Target 350.3
Monthly Target 453.6
Monthly Target 556.2

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Mon 05 January 2026 51.00 (2.14%) 48.93 47.00 - 52.90 0.0151 times
Wed 31 December 2025 49.93 (-4.88%) 52.75 41.80 - 54.95 0.8088 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 3.21 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.4718 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.6233 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.4828 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.3513 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 0.7643 times
Fri 30 May 2025 60.99 (29.66%) 56.44 38.20 - 67.00 2.8174 times
Wed 30 April 2025 47.04 (-3.8%) 48.90 40.00 - 64.30 0.4553 times
Fri 28 March 2025 48.90 (2.3%) 52.30 45.01 - 60.00 4.64 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 49 and 54.9

Yearly Target 144.4
Yearly Target 247.7
Yearly Target 350.3
Yearly Target 453.6
Yearly Target 556.2

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Mon 05 January 2026 51.00 (2.14%) 48.93 47.00 - 52.90 0.0009 times
Wed 31 December 2025 49.93 (-26.57%) 66.64 38.20 - 69.99 1.0396 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 5.0219 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.2722 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3742 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.7593 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.2503 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1627 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.119 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParagonFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 50.23
12 day DMA 50.75
20 day DMA 51.04
35 day DMA 52.04
50 day DMA 52.14
100 day DMA 52.85
150 day DMA 54.95
200 day DMA 53.9

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3550.0349.54
12 day EMA50.5650.4850.39
20 day EMA50.9150.950.89
35 day EMA51.351.3251.34
50 day EMA51.6951.7251.75

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2349.2849.1
12 day SMA50.7550.8750.99
20 day SMA51.0451.0951.17
35 day SMA52.0452.1552.18
50 day SMA52.1452.0952.03
100 day SMA52.8552.9252.97
150 day SMA54.9554.9454.97
200 day SMA53.953.8853.87

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 13.71

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 15.6

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top