ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 47.73 and 53.22

Intraday Target 146.15
Intraday Target 249.3
Intraday Target 351.643333333333
Intraday Target 454.79
Intraday Target 557.13

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Fri 12 December 2025 52.44 (1.06%) 53.99 48.50 - 53.99 0.4254 times
Thu 11 December 2025 51.89 (0%) 51.89 51.89 - 51.89 0.0023 times
Wed 10 December 2025 51.89 (6.35%) 51.93 51.88 - 51.93 0.3168 times
Tue 09 December 2025 48.79 (-4.31%) 47.50 47.50 - 53.99 2.883 times
Mon 08 December 2025 50.99 (-0.93%) 47.30 47.30 - 54.95 0.4865 times
Fri 05 December 2025 51.47 (-1.02%) 51.96 51.47 - 51.96 0.0317 times
Wed 03 December 2025 52.00 (0.02%) 51.99 51.99 - 52.00 0.0068 times
Tue 02 December 2025 51.99 (-0.95%) 48.60 48.50 - 51.99 2.8649 times
Mon 01 December 2025 52.49 (0%) 52.75 52.49 - 52.75 0.1539 times
Fri 28 November 2025 52.49 (7.12%) 49.00 48.60 - 52.49 2.8287 times
Thu 27 November 2025 49.00 (-0.2%) 48.90 48.60 - 50.99 23.9466 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 49.87 and 57.52

Weekly Target 143.91
Weekly Target 248.18
Weekly Target 351.563333333333
Weekly Target 455.83
Weekly Target 559.21

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Fri 12 December 2025 52.44 (1.88%) 47.30 47.30 - 54.95 0.2345 times
Fri 05 December 2025 51.47 (-1.94%) 52.75 48.50 - 52.75 0.1742 times
Fri 28 November 2025 52.49 (5.98%) 50.52 48.00 - 53.80 1.7702 times
Fri 21 November 2025 49.53 (-14.6%) 57.71 46.31 - 57.71 3.9688 times
Fri 14 November 2025 58.00 (11.54%) 57.20 52.00 - 59.00 0.2746 times
Fri 07 November 2025 52.00 (2.99%) 54.41 48.55 - 56.00 2.431 times
Fri 31 October 2025 50.49 (-1.48%) 46.80 46.80 - 57.90 0.346 times
Thu 23 October 2025 51.25 (3.91%) 48.02 48.02 - 59.00 0.0831 times
Fri 17 October 2025 49.32 (-6.43%) 52.70 44.60 - 53.00 0.3517 times
Fri 10 October 2025 52.71 (7.57%) 49.98 46.55 - 53.95 0.3659 times
Wed 01 October 2025 49.00 (-7.56%) 55.65 48.55 - 55.65 0.1981 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 46.05 and 53.7

Monthly Target 143.91
Monthly Target 248.18
Monthly Target 351.563333333333
Monthly Target 455.83
Monthly Target 559.21

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 12 December 2025 52.44 (-0.1%) 52.75 47.30 - 54.95 0.1112 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 2.2975 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.3377 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.4461 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.3455 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.2514 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 0.547 times
Fri 30 May 2025 60.99 (29.66%) 56.44 38.20 - 67.00 2.0165 times
Wed 30 April 2025 47.04 (-3.8%) 48.90 40.00 - 64.30 0.3259 times
Fri 28 March 2025 48.90 (2.3%) 52.30 45.01 - 60.00 3.3211 times
Fri 28 February 2025 47.80 (-17.94%) 55.34 44.00 - 63.25 1.2318 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 29.43 and 61.22

Yearly Target 121.75
Yearly Target 237.1
Yearly Target 353.543333333333
Yearly Target 468.89
Yearly Target 585.33

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 12 December 2025 52.44 (-22.88%) 66.64 38.20 - 69.99 0.8933 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 4.4838 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.1359 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3341 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.678 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.2235 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1453 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1062 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paragon Fin 531255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.11

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ParagonFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.18 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 51.2
12 day DMA 51.21
20 day DMA 52.51
35 day DMA 52.83
50 day DMA 51.99
100 day DMA 53.78
150 day DMA 54.98
200 day DMA 54.15

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6851.351.01
12 day EMA51.751.5651.5
20 day EMA5251.9551.96
35 day EMA52.152.0852.09
50 day EMA52.2152.252.21

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA51.251.0151.03
12 day SMA51.2151.1450.94
20 day SMA52.5152.6352.78
35 day SMA52.8352.7452.61
50 day SMA51.9952.0652.08
100 day SMA53.7853.8553.92
150 day SMA54.9854.9654.94
200 day SMA54.1554.1854.21

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 14.1

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 16.04

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top