ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531255 Historical charts - PARAGON FIN.

Historical charts for Stock 531255 - Share PARAGON FIN. trades in BSE

Moving Averages for

  • 5Day Average: 48.14
  • 12Day Average: 48.6
  • 20Day Average: 49.21
  • 50Day Average: 50.81
  • 100Day Average: 50.28
  • 150Day Average: 50.88

531255 Indicators & signals

Indicator MACD (12,26,9)

48.59, 49.41, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

36.63, 11.15, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 47.53 46.13 to 54.50 2.13% 1.46 times
12 Fri Jun 2026 46.54 45.50 to 52.50 -6.92% 0.24 times
11 Thu Jun 2026 50.00 46.00 to 52.35 5.82% 0.51 times
10 Wed Jun 2026 47.25 42.62 to 53.60 -4.35% 0.06 times
09 Tue Jun 2026 49.40 46.30 to 49.47 -0.16% 0.09 times
08 Mon Jun 2026 49.48 37.25 to 49.50 6.61% 1.6 times
05 Fri Jun 2026 46.41 40.25 to 49.90 -6.99% 1.64 times
04 Thu Jun 2026 49.90 47.05 to 50.00 -0.2% 1.58 times
03 Wed Jun 2026 50.00 50.00 to 50.00 5.98% 0 times
02 Tue Jun 2026 47.18 47.05 to 50.99 -7.49% 4.2 times
01 Mon Jun 2026 51.00 51.00 to 52.88 5.26% 0.09 times
29 Fri May 2026 48.45 46.13 to 54.99 -5.37% 14.98 times

Technical analysis forecast for 531255 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531255 531255 at this time. Stock is falling and might fall more.

It appears as if 531255 531255 gave a large move recently.

Stock of 531255 (531255) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531255 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 49.11. However, stock will show a bearish move below 47.5.

Tomorrow's movement Prediction of 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531255 Historical charts - Share PARAGON FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531255 Historical charts - Share PARAGON FIN.

 

Back to top