ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531255 Historical charts - PARAGON FIN.

Historical charts for Stock 531255 - Share PARAGON FIN. trades in BSE

Moving Averages for

  • 5Day Average: 51.79
  • 12Day Average: 51.34
  • 20Day Average: 53.09
  • 50Day Average: 52.28
  • 100Day Average: 54.09
  • 150Day Average: 54.94

531255 Indicators & signals

Indicator MACD (12,26,9)

51.91, 52.42, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

40.57, 14.61, 34.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 50.99 47.30 to 54.95 -0.93% 0.05 times
05 Fri Dec 2025 51.47 51.47 to 51.96 -1.02% 0 times
03 Wed Dec 2025 52.00 51.99 to 52.00 0.02% 0 times
02 Tue Dec 2025 51.99 48.50 to 51.99 -0.95% 0.28 times
01 Mon Dec 2025 52.49 52.49 to 52.75 0% 0.01 times
28 Fri Nov 2025 52.49 48.60 to 52.49 7.12% 0.27 times
27 Thu Nov 2025 49.00 48.60 to 50.99 -0.2% 2.32 times
26 Wed Nov 2025 49.10 48.20 to 51.55 -4.77% 0.39 times
24 Mon Nov 2025 51.56 48.00 to 53.80 4.1% 0.03 times
21 Fri Nov 2025 49.53 46.31 to 51.80 -0.84% 0.09 times
20 Thu Nov 2025 49.95 49.95 to 53.64 -9.98% 6.61 times
19 Wed Nov 2025 55.49 52.00 to 55.49 -2.65% 0.02 times

Technical analysis forecast for 531255 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531255 531255 at this time. Stock is falling and might fall more.

It appears as if 531255 531255 gave a large move recently.

Stock of 531255 (531255) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531255 is bearish for shortterm, and stock might move down till 49.5 or till 46.1. Use a stoploss of 52.28 and if the stock hits stoploss, then it can shoot up till 55.07

Tomorrow's movement Prediction of 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531255 Historical charts - Share PARAGON FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531255 Historical charts - Share PARAGON FIN.

 

Back to top