BSE Stock 531255 Historical charts - PARAGON FIN.
Historical charts for Stock 531255 - Share PARAGON FIN. trades in BSE
Recent prices of 531255 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Tue Apr 2024 | 47.38 | 47.13 to 50.99 | -4.5% | 0.78 times |
29 Mon Apr 2024 | 49.61 | 49.50 to 52.79 | -4.6% | 0.54 times |
26 Fri Apr 2024 | 52.00 | 49.60 to 53.25 | -0.4% | 0.71 times |
25 Thu Apr 2024 | 52.21 | 52.21 to 52.35 | -4.99% | 0.12 times |
24 Wed Apr 2024 | 54.95 | 53.01 to 58.59 | -1.52% | 0.38 times |
23 Tue Apr 2024 | 55.80 | 55.00 to 55.95 | 3.09% | 0.74 times |
22 Mon Apr 2024 | 54.13 | 49.01 to 54.15 | 4.94% | 2.33 times |
19 Fri Apr 2024 | 51.58 | 51.58 to 51.58 | -4.99% | 0.43 times |
18 Thu Apr 2024 | 54.29 | 54.29 to 54.40 | -4.99% | 0.4 times |
16 Tue Apr 2024 | 57.14 | 57.14 to 63.14 | -4.99% | 2.65 times |
15 Mon Apr 2024 | 60.14 | 60.14 to 64.88 | -4.99% | 1.69 times |
12 Fri Apr 2024 | 63.30 | 63.30 to 63.30 | 4.99% | 3 times |
Technical analysis forecast for 531255 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531255 531255 at this time. Stock is falling and might fall more.
It appears as if 531255 531255 gave a large move recently.
Stock of 531255 (531255) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531255 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.2 as stoploss in an intra day buy trade for a target of 51.76. However, stock will show a bearish move below 46.2.
Tomorrow's movement Prediction of 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 531255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.51
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531255 Historical charts - Share PARAGON FIN.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance