ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531255 Historical charts - PARAGON FIN.

Historical charts for Stock 531255 - Share PARAGON FIN. trades in BSE

Moving Averages for

  • 5Day Average: 50.91
  • 12Day Average: 49.5
  • 20Day Average: 49.04
  • 50Day Average: 50.13
  • 100Day Average: 51.53
  • 150Day Average: 53.18

531255 Indicators & signals

Indicator MACD (12,26,9)

49.8, 49.62, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

24.73, 19.85, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 50.00 50.00 to 52.00 -6.59% 0.02 times
12 Thu Feb 2026 53.53 53.53 to 53.80 5.17% 0.01 times
11 Wed Feb 2026 50.90 50.09 to 54.25 3.56% 1.34 times
10 Tue Feb 2026 49.15 48.00 to 52.01 -3.61% 0.44 times
09 Mon Feb 2026 50.99 49.99 to 51.99 12.51% 4.39 times
06 Fri Feb 2026 45.32 43.00 to 50.19 -12.14% 0.05 times
05 Thu Feb 2026 51.58 45.20 to 53.25 5.27% 0.56 times
04 Wed Feb 2026 49.00 49.00 to 53.75 8.53% 0.13 times
03 Tue Feb 2026 45.15 42.05 to 49.99 -1.59% 1.29 times
02 Mon Feb 2026 45.88 45.05 to 52.95 -15.43% 0.18 times
01 Sun Feb 2026 54.25 50.20 to 56.70 12.58% 1.6 times
30 Fri Jan 2026 48.19 40.25 to 48.19 20% 0.36 times

Technical analysis forecast of 531255 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531255 531255 at this time. Stock is rising and might rise more.

It appears as if 531255 531255 gave a large move recently.

Stock of 531255 (531255) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531255 is bullish for shortterm, and stock might move up till 52.7 or till 56.5. Use a stoploss of 49.58 and if this stock hits its stoploss, then it can fall down till 46.45

Tomorrow's movement Prediction of 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531255 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531255 Historical charts - Share PARAGON FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531255 Historical charts - Share PARAGON FIN.

 

Back to top