ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531255 Historical charts - PARAGON FIN.

Historical charts for Stock 531255 - Share PARAGON FIN. trades in BSE

Moving Averages for

  • 5Day Average: 50.05
  • 12Day Average: 49.94
  • 20Day Average: 50.06
  • 50Day Average: 51.77
  • 100Day Average: 52.35
  • 150Day Average: 54.43

531255 Indicators & signals

Indicator MACD (12,26,9)

50, 50.44, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

54.61, 9.5, 32.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 50.29 48.49 to 51.00 2.65% 15.86 times
19 Mon Jan 2026 48.99 47.04 to 50.00 -2.2% 1.66 times
16 Fri Jan 2026 50.09 48.90 to 51.00 0.38% 0.36 times
14 Wed Jan 2026 49.90 47.21 to 51.00 -2.16% 1.58 times
13 Tue Jan 2026 51.00 51.00 to 51.00 2% 0.01 times
12 Mon Jan 2026 50.00 50.00 to 51.00 -1.48% 0.78 times
09 Fri Jan 2026 50.75 46.01 to 51.00 3.57% 1.41 times
08 Thu Jan 2026 49.00 48.99 to 50.90 -1.47% 0.32 times
07 Wed Jan 2026 49.73 46.25 to 51.71 4.58% 1.95 times
06 Tue Jan 2026 47.55 47.01 to 50.89 -6.76% 1.85 times
05 Mon Jan 2026 51.00 51.00 to 51.90 0% 0.08 times
02 Fri Jan 2026 51.00 47.00 to 51.89 4.7% 0.11 times

Technical analysis forecast of 531255 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531255 531255 at this time. Stock is rising and might rise more.

It appears as if 531255 531255 gave a large move recently.

Stock of 531255 (531255) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531255 is bullish for shortterm, and stock might move up till 51.7 or till 53.4. Use a stoploss of 50.24 and if this stock hits its stoploss, then it can fall down till 48.8

Tomorrow's movement Prediction of 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531255 looks bullish. It has broken an important Moving average of 50.24 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531255 Historical charts - Share PARAGON FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531255 Historical charts - Share PARAGON FIN.

 

Back to top