Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3488.93 and 3750.68
| Intraday Target 1 | 3293.27 |
| Intraday Target 2 | 3422.83 |
| Intraday Target 3 | 3555.0166666667 |
| Intraday Target 4 | 3684.58 |
| Intraday Target 5 | 3816.77 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3552.40 (3.89%) | 3425.45 | 3425.45 - 3687.20 | 0.8541 times | Mon 30 March 2026 | 3419.45 (-0.19%) | 3370.15 | 3365.55 - 3454.40 | 0.5505 times | Fri 27 March 2026 | 3425.80 (-4.69%) | 3569.45 | 3385.00 - 3569.45 | 0.5237 times | Wed 25 March 2026 | 3594.20 (8.55%) | 3326.15 | 3318.35 - 3640.00 | 2.6154 times | Tue 24 March 2026 | 3311.20 (4.81%) | 3230.00 | 3119.35 - 3365.55 | 2.0698 times | Mon 23 March 2026 | 3159.20 (-5.04%) | 3328.80 | 3146.10 - 3328.80 | 0.6162 times | Fri 20 March 2026 | 3326.95 (-0.81%) | 3354.00 | 3299.00 - 3437.05 | 0.4221 times | Thu 19 March 2026 | 3353.95 (-4.16%) | 3499.40 | 3333.00 - 3499.40 | 0.4235 times | Wed 18 March 2026 | 3499.35 (0.14%) | 3510.70 | 3484.45 - 3580.00 | 1.0987 times | Tue 17 March 2026 | 3494.40 (1.21%) | 3487.30 | 3444.00 - 3515.00 | 0.826 times | Mon 16 March 2026 | 3452.70 (-1.73%) | 3462.20 | 3366.10 - 3535.95 | 1.3566 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3458.98 and 3780.63
| Weekly Target 1 | 3213.4 |
| Weekly Target 2 | 3382.9 |
| Weekly Target 3 | 3535.05 |
| Weekly Target 4 | 3704.55 |
| Weekly Target 5 | 3856.7 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3552.40 (3.7%) | 3370.15 | 3365.55 - 3687.20 | 0.2155 times | Fri 27 March 2026 | 3425.80 (2.97%) | 3328.80 | 3119.35 - 3640.00 | 0.8936 times | Fri 20 March 2026 | 3326.95 (-5.31%) | 3462.20 | 3299.00 - 3580.00 | 0.6331 times | Fri 13 March 2026 | 3513.55 (-4.77%) | 3689.15 | 3363.00 - 3780.00 | 0.7535 times | Fri 06 March 2026 | 3689.50 (-6.88%) | 3740.05 | 3518.00 - 4095.40 | 1.0164 times | Fri 27 February 2026 | 3962.10 (11.38%) | 3599.75 | 3564.40 - 4009.55 | 1.3955 times | Fri 20 February 2026 | 3557.20 (-1.04%) | 3551.60 | 3450.00 - 3791.65 | 1.0342 times | Fri 13 February 2026 | 3594.55 (6.52%) | 3310.00 | 3310.00 - 3785.65 | 0.5913 times | Fri 06 February 2026 | 3374.65 (1.31%) | 3262.00 | 3053.45 - 3491.80 | 1.4565 times | Fri 30 January 2026 | 3331.15 (-6.84%) | 3576.75 | 3280.45 - 3644.10 | 2.0104 times | Fri 23 January 2026 | 3575.60 (-5.29%) | 3715.00 | 3483.80 - 4070.70 | 4.026 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3488.93 and 3750.68
| Monthly Target 1 | 3293.27 |
| Monthly Target 2 | 3422.83 |
| Monthly Target 3 | 3555.0166666667 |
| Monthly Target 4 | 3684.58 |
| Monthly Target 5 | 3816.77 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3552.40 (3.89%) | 3425.45 | 3425.45 - 3687.20 | 0.0296 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.7643 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 1.0121 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.6384 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.4277 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.5245 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2936 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2472 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.4662 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.5963 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2859 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3302.93 and 4387.63
| Yearly Target 1 | 2496.63 |
| Yearly Target 2 | 3024.52 |
| Yearly Target 3 | 3581.3333333333 |
| Yearly Target 4 | 4109.22 |
| Yearly Target 5 | 4666.03 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3552.40 (10.42%) | 3212.25 | 3053.45 - 4138.15 | 0.9351 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.9335 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.7469 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.5304 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.294 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.1111 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.2272 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1657 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0562 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3462.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3512 and price is deviating by 153 points
Upper Bollinger band is at 3818 and lower is at 3207, while middle bands are at 3360 and 3665
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thangamayil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3446.69 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3460.61 |
| 12 day DMA | 3425.26 |
| 20 day DMA | 3511.78 |
| 35 day DMA | 3591.69 |
| 50 day DMA | 3548.81 |
| 100 day DMA | 3436.18 |
| 150 day DMA | 3001.01 |
| 200 day DMA | 2728.32 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3463.12 | 3418.48 | 3417.99 |
| 12 day EMA | 3462.36 | 3446 | 3450.83 |
| 20 day EMA | 3495.6 | 3489.62 | 3497 |
| 35 day EMA | 3518.28 | 3516.27 | 3521.97 |
| 50 day EMA | 3554.88 | 3554.98 | 3560.51 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3460.61 | 3381.97 | 3363.47 |
| 12 day SMA | 3425.26 | 3426.08 | 3436.01 |
| 20 day SMA | 3511.78 | 3532.26 | 3556.7 |
| 35 day SMA | 3591.69 | 3586.61 | 3579.61 |
| 50 day SMA | 3548.81 | 3553.27 | 3561.47 |
| 100 day SMA | 3436.18 | 3431.07 | 3422.9 |
| 150 day SMA | 3001.01 | 2991.12 | 2981.73 |
| 200 day SMA | 2728.32 | 2720.17 | 2712.68 |


