Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 5152.98 and 5349.53
| Intraday Target 1 | 5114.8 |
| Intraday Target 2 | 5191.15 |
| Intraday Target 3 | 5311.35 |
| Intraday Target 4 | 5387.7 |
| Intraday Target 5 | 5507.9 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5267.50 (-1.02%) | 5431.55 | 5235.00 - 5431.55 | 0.0948 times | Wed 12 August 2026 | 5322.05 (1.76%) | 5220.40 | 5220.40 - 5385.00 | 0.4236 times | Tue 11 August 2026 | 5230.15 (-2.17%) | 5451.45 | 5150.95 - 5451.45 | 0.3131 times | Mon 10 August 2026 | 5345.90 (1.37%) | 5344.95 | 5253.40 - 5435.45 | 0.2605 times | Fri 07 August 2026 | 5273.60 (2.42%) | 5219.60 | 5160.10 - 5289.60 | 0.8577 times | Thu 06 August 2026 | 5149.20 (3.82%) | 5001.05 | 4947.30 - 5196.00 | 1.68 times | Wed 05 August 2026 | 4959.70 (5%) | 4800.00 | 4615.05 - 4959.70 | 1.927 times | Tue 04 August 2026 | 4723.55 (-5%) | 4723.55 | 4723.55 - 4897.10 | 1.6867 times | Mon 03 August 2026 | 4972.15 (-5%) | 5125.05 | 4972.15 - 5173.70 | 0.833 times | Fri 31 July 2026 | 5233.80 (-10%) | 5451.05 | 5233.80 - 5451.10 | 1.9236 times | Thu 30 July 2026 | 5815.30 (-10%) | 6125.05 | 5815.30 - 6149.95 | 1.2717 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 5058.98 and 5359.48
| Weekly Target 1 | 4989.47 |
| Weekly Target 2 | 5128.48 |
| Weekly Target 3 | 5289.9666666667 |
| Weekly Target 4 | 5428.98 |
| Weekly Target 5 | 5590.47 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5267.50 (-0.12%) | 5344.95 | 5150.95 - 5451.45 | 0.393 times | Fri 07 August 2026 | 5273.60 (0.76%) | 5125.05 | 4615.05 - 5289.60 | 2.5138 times | Fri 31 July 2026 | 5233.80 (-24.21%) | 7015.70 | 5233.80 - 7429.00 | 2.1133 times | Fri 24 July 2026 | 6905.80 (7.33%) | 6520.00 | 6320.00 - 7043.65 | 0.5035 times | Fri 17 July 2026 | 6434.05 (-1.6%) | 6548.35 | 6138.75 - 6716.15 | 0.6557 times | Fri 10 July 2026 | 6538.70 (6.22%) | 6399.95 | 6270.00 - 7156.90 | 1.312 times | Fri 03 July 2026 | 6155.60 (9.92%) | 5672.00 | 5648.60 - 6565.00 | 1.4424 times | Thu 25 June 2026 | 5599.95 (2.71%) | 5393.75 | 5296.05 - 5650.00 | 0.2171 times | Fri 19 June 2026 | 5451.95 (-0.41%) | 5669.95 | 5328.90 - 5713.95 | 0.3014 times | Fri 12 June 2026 | 5474.40 (2.29%) | 5249.95 | 5205.30 - 5764.80 | 0.5477 times | Fri 05 June 2026 | 5351.60 (27.4%) | 4216.55 | 4144.00 - 5648.95 | 1.4895 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4941.28 and 5777.68
| Monthly Target 1 | 4274.93 |
| Monthly Target 2 | 4771.22 |
| Monthly Target 3 | 5111.3333333333 |
| Monthly Target 4 | 5607.62 |
| Monthly Target 5 | 5947.73 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5267.50 (0.64%) | 5125.05 | 4615.05 - 5451.45 | 0.9374 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 1.7092 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.0585 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.6971 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.3943 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.4753 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.6294 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.6409 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 0.8879 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.57 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.1826 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 4160.48 and 8536.03
| Yearly Target 1 | 874.43 |
| Yearly Target 2 | 3070.97 |
| Yearly Target 3 | 5249.9833333333 |
| Yearly Target 4 | 7446.52 |
| Yearly Target 5 | 9625.53 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5267.50 (63.73%) | 3212.25 | 3053.45 - 7429.00 | 2.163 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.6391 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.4809 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.2974 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2492 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 0.9419 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.0403 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1404 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0477 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5455.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5889 and price is deviating by 809 points
Upper Bollinger band is at 7505 and lower is at 4272, while middle bands are at 5080 and 6697
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5069.19 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5287.84 |
| 12 day DMA | 5312.86 |
| 20 day DMA | 5888.05 |
| 35 day DMA | 6042.67 |
| 50 day DMA | 5857.19 |
| 100 day DMA | 4852.61 |
| 150 day DMA | 4433.08 |
| 200 day DMA | 4083.38 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5274.35 | 5277.78 | 5255.65 |
| 12 day EMA | 5455.25 | 5489.37 | 5519.78 |
| 20 day EMA | 5636.64 | 5675.48 | 5712.67 |
| 35 day EMA | 5663.1 | 5686.39 | 5707.84 |
| 50 day EMA | 5661.65 | 5677.73 | 5692.24 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5287.84 | 5264.18 | 5191.71 |
| 12 day SMA | 5312.86 | 5472.18 | 5637.8 |
| 20 day SMA | 5888.05 | 5943.83 | 6008.21 |
| 35 day SMA | 6042.67 | 6045.94 | 6053.06 |
| 50 day SMA | 5857.19 | 5843.63 | 5822.83 |
| 100 day SMA | 4852.61 | 4834.47 | 4816.38 |
| 150 day SMA | 4433.08 | 4419.6 | 4405.57 |
| 200 day SMA | 4083.38 | 4066.83 | 4050.06 |


