Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3578.65 and 3814.35
| Intraday Target 1 | 3533.3 |
| Intraday Target 2 | 3624 |
| Intraday Target 3 | 3769 |
| Intraday Target 4 | 3859.7 |
| Intraday Target 5 | 4004.7 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3714.70 (0.14%) | 3748.35 | 3678.30 - 3914.00 | 0.4633 times | Mon 19 January 2026 | 3709.65 (-1.74%) | 3715.00 | 3654.00 - 3800.55 | 0.5476 times | Fri 16 January 2026 | 3775.50 (-1.4%) | 3829.70 | 3701.30 - 3862.00 | 0.1955 times | Wed 14 January 2026 | 3829.10 (2.19%) | 3746.35 | 3700.00 - 3876.45 | 0.5496 times | Tue 13 January 2026 | 3746.90 (2.15%) | 3797.85 | 3650.05 - 3797.85 | 0.3222 times | Mon 12 January 2026 | 3668.00 (1.79%) | 3621.25 | 3527.00 - 3723.75 | 0.7787 times | Fri 09 January 2026 | 3603.55 (-7.33%) | 3790.65 | 3550.15 - 3813.10 | 1.862 times | Thu 08 January 2026 | 3888.50 (1.53%) | 3840.00 | 3770.00 - 4138.15 | 2.3969 times | Wed 07 January 2026 | 3829.90 (10%) | 3526.15 | 3493.10 - 3829.90 | 2 times | Tue 06 January 2026 | 3481.75 (4.14%) | 3398.30 | 3312.00 - 3599.00 | 0.8843 times | Mon 05 January 2026 | 3343.35 (3.51%) | 3181.30 | 3181.30 - 3375.00 | 0.3592 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3554.35 and 3814.35
| Weekly Target 1 | 3500.9 |
| Weekly Target 2 | 3607.8 |
| Weekly Target 3 | 3760.9 |
| Weekly Target 4 | 3867.8 |
| Weekly Target 5 | 4020.9 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3714.70 (-1.61%) | 3715.00 | 3654.00 - 3914.00 | 0.4408 times | Fri 16 January 2026 | 3775.50 (4.77%) | 3621.25 | 3527.00 - 3876.45 | 0.805 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 3.2718 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.3176 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.4306 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.8813 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 2.4931 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.682 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.3742 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.3037 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.9237 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3445.85 and 4407
| Monthly Target 1 | 2715.47 |
| Monthly Target 2 | 3215.08 |
| Monthly Target 3 | 3676.6166666667 |
| Monthly Target 4 | 4176.23 |
| Monthly Target 5 | 4637.77 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3714.70 (15.46%) | 3212.25 | 3177.00 - 4138.15 | 1.6313 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.6541 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.9249 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3402 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2864 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.5402 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.6908 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3313 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.7089 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.8917 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.8442 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3445.85 and 4407
| Yearly Target 1 | 2715.47 |
| Yearly Target 2 | 3215.08 |
| Yearly Target 3 | 3676.6166666667 |
| Yearly Target 4 | 4176.23 |
| Yearly Target 5 | 4637.77 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3714.70 (15.46%) | 3212.25 | 3177.00 - 4138.15 | 0.3189 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 2.0812 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.8803 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.6473 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.3165 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.196 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.3209 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1783 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0605 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3644.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thangamayil 533158 is strongly bullish. It has broken a strong resistance of 3300 and is expected to move up further.
Munafa value: 74 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3503 and price is deviating by 244 points
Upper Bollinger band is at 3990 and lower is at 3015, while middle bands are at 3259 and 3746
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3742.7 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3755.17 |
| 12 day DMA | 3651.75 |
| 20 day DMA | 3502.08 |
| 35 day DMA | 3391.25 |
| 50 day DMA | 3342.79 |
| 100 day DMA | 2758.88 |
| 150 day DMA | 2478.88 |
| 200 day DMA | 2351.68 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3725.89 | 3731.49 | 3742.41 |
| 12 day EMA | 3644.85 | 3632.16 | 3618.07 |
| 20 day EMA | 3555.32 | 3538.55 | 3520.55 |
| 35 day EMA | 3442.68 | 3426.67 | 3410.01 |
| 50 day EMA | 3343.56 | 3328.42 | 3312.87 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3755.17 | 3745.83 | 3724.61 |
| 12 day SMA | 3651.75 | 3612.72 | 3571.68 |
| 20 day SMA | 3502.08 | 3483.11 | 3461.62 |
| 35 day SMA | 3391.25 | 3377.98 | 3364.29 |
| 50 day SMA | 3342.79 | 3336.2 | 3323.55 |
| 100 day SMA | 2758.88 | 2742.9 | 2727.11 |
| 150 day SMA | 2478.88 | 2466.83 | 2454.82 |
| 200 day SMA | 2351.68 | 2342.42 | 2332.94 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
