ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong intraday Stock price targets for Thangamayil are 3488.93 and 3750.68

Intraday Target 13293.27
Intraday Target 23422.83
Intraday Target 33555.0166666667
Intraday Target 43684.58
Intraday Target 53816.77

Daily price and volume Thangamayil

Date Closing Open Range Volume
Wed 01 April 2026 3552.40 (3.89%) 3425.45 3425.45 - 3687.20 0.8541 times
Mon 30 March 2026 3419.45 (-0.19%) 3370.15 3365.55 - 3454.40 0.5505 times
Fri 27 March 2026 3425.80 (-4.69%) 3569.45 3385.00 - 3569.45 0.5237 times
Wed 25 March 2026 3594.20 (8.55%) 3326.15 3318.35 - 3640.00 2.6154 times
Tue 24 March 2026 3311.20 (4.81%) 3230.00 3119.35 - 3365.55 2.0698 times
Mon 23 March 2026 3159.20 (-5.04%) 3328.80 3146.10 - 3328.80 0.6162 times
Fri 20 March 2026 3326.95 (-0.81%) 3354.00 3299.00 - 3437.05 0.4221 times
Thu 19 March 2026 3353.95 (-4.16%) 3499.40 3333.00 - 3499.40 0.4235 times
Wed 18 March 2026 3499.35 (0.14%) 3510.70 3484.45 - 3580.00 1.0987 times
Tue 17 March 2026 3494.40 (1.21%) 3487.30 3444.00 - 3515.00 0.826 times
Mon 16 March 2026 3452.70 (-1.73%) 3462.20 3366.10 - 3535.95 1.3566 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 3458.98 and 3780.63

Weekly Target 13213.4
Weekly Target 23382.9
Weekly Target 33535.05
Weekly Target 43704.55
Weekly Target 53856.7

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Wed 01 April 2026 3552.40 (3.7%) 3370.15 3365.55 - 3687.20 0.2155 times
Fri 27 March 2026 3425.80 (2.97%) 3328.80 3119.35 - 3640.00 0.8936 times
Fri 20 March 2026 3326.95 (-5.31%) 3462.20 3299.00 - 3580.00 0.6331 times
Fri 13 March 2026 3513.55 (-4.77%) 3689.15 3363.00 - 3780.00 0.7535 times
Fri 06 March 2026 3689.50 (-6.88%) 3740.05 3518.00 - 4095.40 1.0164 times
Fri 27 February 2026 3962.10 (11.38%) 3599.75 3564.40 - 4009.55 1.3955 times
Fri 20 February 2026 3557.20 (-1.04%) 3551.60 3450.00 - 3791.65 1.0342 times
Fri 13 February 2026 3594.55 (6.52%) 3310.00 3310.00 - 3785.65 0.5913 times
Fri 06 February 2026 3374.65 (1.31%) 3262.00 3053.45 - 3491.80 1.4565 times
Fri 30 January 2026 3331.15 (-6.84%) 3576.75 3280.45 - 3644.10 2.0104 times
Fri 23 January 2026 3575.60 (-5.29%) 3715.00 3483.80 - 4070.70 4.026 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 3488.93 and 3750.68

Monthly Target 13293.27
Monthly Target 23422.83
Monthly Target 33555.0166666667
Monthly Target 43684.58
Monthly Target 53816.77

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Wed 01 April 2026 3552.40 (3.89%) 3425.45 3425.45 - 3687.20 0.0296 times
Mon 30 March 2026 3419.45 (-13.7%) 3740.05 3119.35 - 4095.40 0.7643 times
Fri 27 February 2026 3962.10 (18.94%) 3262.00 3053.45 - 4009.55 1.0121 times
Fri 30 January 2026 3331.15 (3.54%) 3212.25 3177.00 - 4138.15 2.6384 times
Wed 31 December 2025 3217.20 (-1.01%) 3250.35 3099.25 - 3535.35 1.4277 times
Fri 28 November 2025 3250.15 (49.81%) 2178.00 2141.70 - 3460.05 2.5245 times
Fri 31 October 2025 2169.45 (7.88%) 2019.00 1938.85 - 2246.95 0.2936 times
Tue 30 September 2025 2011.00 (-11.04%) 2230.05 1957.80 - 2294.60 0.2472 times
Fri 29 August 2025 2260.45 (19.34%) 1890.00 1810.05 - 2298.95 0.4662 times
Thu 31 July 2025 1894.15 (1.62%) 1870.00 1750.00 - 1989.95 0.5963 times
Mon 30 June 2025 1863.95 (-3.47%) 1935.00 1825.90 - 1998.95 0.2859 times

 monthly chart Thangamayil

Yearly price and charts Thangamayil

Strong yearly Stock price targets for Thangamayil 533158 are 3302.93 and 4387.63

Yearly Target 12496.63
Yearly Target 23024.52
Yearly Target 33581.3333333333
Yearly Target 44109.22
Yearly Target 54666.03

Yearly price and volumes Thangamayil

Date Closing Open Range Volume
Wed 01 April 2026 3552.40 (10.42%) 3212.25 3053.45 - 4138.15 0.9351 times
Wed 31 December 2025 3217.20 (63.61%) 1962.85 1526.45 - 3535.35 1.9335 times
Tue 31 December 2024 1966.35 (31.96%) 1521.20 1143.05 - 2639.90 1.7469 times
Fri 29 December 2023 1490.10 (36.13%) 1062.00 840.00 - 1742.15 1.5304 times
Fri 30 December 2022 1094.65 (-20.41%) 1396.10 926.50 - 1468.00 0.294 times
Fri 31 December 2021 1375.35 (130.45%) 605.45 575.00 - 1520.00 1.1111 times
Thu 31 December 2020 596.80 (70.32%) 350.00 216.90 - 635.65 1.2272 times
Tue 31 December 2019 350.40 (-6.81%) 388.70 261.20 - 415.00 0.1657 times
Mon 31 December 2018 376.00 (0%) 309.85 291.05 - 432.10 0.0562 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Thangamayil

Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3462.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3512 and price is deviating by 153 points

Upper Bollinger band is at 3818 and lower is at 3207, while middle bands are at 3360 and 3665

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Thangamayil (533158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thangamayil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thangamayil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3446.69 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.

Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 3460.61
12 day DMA 3425.26
20 day DMA 3511.78
35 day DMA 3591.69
50 day DMA 3548.81
100 day DMA 3436.18
150 day DMA 3001.01
200 day DMA 2728.32

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA3463.123418.483417.99
12 day EMA3462.3634463450.83
20 day EMA3495.63489.623497
35 day EMA3518.283516.273521.97
50 day EMA3554.883554.983560.51

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA3460.613381.973363.47
12 day SMA3425.263426.083436.01
20 day SMA3511.783532.263556.7
35 day SMA3591.693586.613579.61
50 day SMA3548.813553.273561.47
100 day SMA3436.183431.073422.9
150 day SMA3001.012991.122981.73
200 day SMA2728.322720.172712.68

Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top