Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 2158.43 and 2318.38
| Intraday Target 1 | 2029 |
| Intraday Target 2 | 2127.9 |
| Intraday Target 3 | 2188.95 |
| Intraday Target 4 | 2287.85 |
| Intraday Target 5 | 2348.9 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2226.80 (2.9%) | 2090.05 | 2090.05 - 2250.00 | 2.4091 times |
| Tue 22 April 2025 | 2164.00 (1.47%) | 2143.35 | 2113.30 - 2229.95 | 0.5433 times |
| Mon 21 April 2025 | 2132.65 (4.33%) | 2149.95 | 2070.55 - 2149.95 | 0.7774 times |
| Thu 17 April 2025 | 2044.20 (-0.17%) | 2099.85 | 2034.10 - 2141.00 | 1.2911 times |
| Wed 16 April 2025 | 2047.60 (-0.17%) | 2083.95 | 2027.00 - 2116.35 | 1.2899 times |
| Tue 15 April 2025 | 2051.10 (0.06%) | 2051.65 | 2031.40 - 2095.00 | 1.1373 times |
| Fri 11 April 2025 | 2049.95 (7.99%) | 1961.05 | 1961.05 - 2081.00 | 0.4878 times |
| Wed 09 April 2025 | 1898.30 (-3.63%) | 1992.85 | 1846.60 - 1992.85 | 0.5604 times |
| Tue 08 April 2025 | 1969.90 (-1.14%) | 1991.05 | 1920.25 - 2000.00 | 0.6964 times |
| Fri 04 April 2025 | 1992.70 (-2.44%) | 2071.00 | 1977.95 - 2078.90 | 0.8072 times |
| Wed 02 April 2025 | 2042.45 (1.28%) | 2006.70 | 1993.05 - 2077.90 | 0.3114 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 2148.68 and 2328.13
| Weekly Target 1 | 2003 |
| Weekly Target 2 | 2114.9 |
| Weekly Target 3 | 2182.45 |
| Weekly Target 4 | 2294.35 |
| Weekly Target 5 | 2361.9 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2226.80 (8.93%) | 2149.95 | 2070.55 - 2250.00 | 1.24 times |
| Thu 17 April 2025 | 2044.20 (-0.28%) | 2051.65 | 2027.00 - 2141.00 | 1.2361 times |
| Fri 11 April 2025 | 2049.95 (2.87%) | 1991.05 | 1846.60 - 2081.00 | 0.58 times |
| Fri 04 April 2025 | 1992.70 (-0.73%) | 1982.10 | 1977.95 - 2078.90 | 0.5835 times |
| Fri 28 March 2025 | 2007.40 (6.44%) | 1889.00 | 1803.40 - 2205.90 | 0.764 times |
| Fri 21 March 2025 | 1886.00 (6.74%) | 1799.10 | 1701.20 - 1894.20 | 1.0734 times |
| Thu 13 March 2025 | 1766.90 (2.23%) | 1750.00 | 1601.95 - 1901.20 | 1.4545 times |
| Fri 07 March 2025 | 1728.30 (-8.74%) | 1870.35 | 1663.90 - 1924.65 | 0.9602 times |
| Fri 28 February 2025 | 1893.75 (14.66%) | 1651.65 | 1526.45 - 2072.20 | 1.7495 times |
| Fri 21 February 2025 | 1651.60 (-7.59%) | 1784.00 | 1641.00 - 1832.00 | 0.3589 times |
| Fri 14 February 2025 | 1787.20 (-4.8%) | 1969.95 | 1762.05 - 1969.95 | 0.6063 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 2036.7 and 2440.1
| Monthly Target 1 | 1704.4 |
| Monthly Target 2 | 1965.6 |
| Monthly Target 3 | 2107.8 |
| Monthly Target 4 | 2369 |
| Monthly Target 5 | 2511.2 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2226.80 (10.93%) | 1982.10 | 1846.60 - 2250.00 | 0.7127 times |
| Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.8326 times |
| Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.778 times |
| Fri 31 January 2025 | 1825.45 (-7.17%) | 1962.85 | 1642.65 - 2078.40 | 0.6369 times |
| Tue 31 December 2024 | 1966.35 (-0.68%) | 1981.05 | 1906.00 - 2165.35 | 0.3671 times |
| Fri 29 November 2024 | 1979.90 (-13.48%) | 2349.00 | 1850.00 - 2349.00 | 0.8961 times |
| Thu 31 October 2024 | 2288.35 (-6.88%) | 2470.00 | 2115.35 - 2639.90 | 1.3142 times |
| Mon 30 September 2024 | 2457.35 (20.8%) | 2125.40 | 2035.25 - 2524.95 | 2.9321 times |
| Fri 30 August 2024 | 2034.25 (13.16%) | 1815.00 | 1650.00 - 2143.60 | 0.5871 times |
| Wed 31 July 2024 | 1797.65 (4.24%) | 1724.00 | 1699.75 - 1965.00 | 0.9432 times |
| Fri 28 June 2024 | 1724.60 (39.22%) | 1246.10 | 1166.10 - 1776.30 | 0.9261 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 1876.63 and 2600.18
| Yearly Target 1 | 1277.53 |
| Yearly Target 2 | 1752.17 |
| Yearly Target 3 | 2001.0833333333 |
| Yearly Target 4 | 2475.72 |
| Yearly Target 5 | 2724.63 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2226.80 (13.25%) | 1962.85 | 1526.45 - 2250.00 | 0.6531 times |
| Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 2.0932 times |
| Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.8337 times |
| Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.3523 times |
| Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.3313 times |
| Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.4704 times |
| Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1985 times |
| Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0674 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2059.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil 533158 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2092.6
Munafa value: 105 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1975 and price is deviating by 125 points
Upper Bollinger band is at 2224 and lower is at 1726, while middle bands are at 1850 and 2099
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.57 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 2123.05 |
| 12 day DMA | 2053.02 |
| 20 day DMA | 1974.49 |
| 35 day DMA | 1880.65 |
| 50 day DMA | 1868.35 |
| 100 day DMA | 1904.89 |
| 150 day DMA | 2019.27 |
| 200 day DMA | 1972.27 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2139.96 | 2096.54 | 2062.81 |
| 12 day EMA | 2059.32 | 2028.88 | 2004.32 |
| 20 day EMA | 2000.19 | 1976.35 | 1956.61 |
| 35 day EMA | 1939.65 | 1922.74 | 1908.54 |
| 50 day EMA | 1882.42 | 1868.37 | 1856.31 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.05 | 2087.91 | 2065.1 |
| 12 day SMA | 2053.02 | 2034.73 | 2008.13 |
| 20 day SMA | 1974.49 | 1949.34 | 1929.49 |
| 35 day SMA | 1880.65 | 1865.79 | 1853.14 |
| 50 day SMA | 1868.35 | 1859.2 | 1851.37 |
| 100 day SMA | 1904.89 | 1902.35 | 1899.75 |
| 150 day SMA | 2019.27 | 2018.7 | 2018.72 |
| 200 day SMA | 1972.27 | 1969.61 | 1966.98 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
