Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3716.28 and 4174.98
| Intraday Target 1 | 3351.72 |
| Intraday Target 2 | 3622.13 |
| Intraday Target 3 | 3810.4166666667 |
| Intraday Target 4 | 4080.83 |
| Intraday Target 5 | 4269.12 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3892.55 (4.79%) | 3799.85 | 3540.00 - 3998.70 | 2.7758 times | Tue 20 January 2026 | 3714.70 (0.14%) | 3748.35 | 3678.30 - 3914.00 | 0.3671 times | Mon 19 January 2026 | 3709.65 (-1.74%) | 3715.00 | 3654.00 - 3800.55 | 0.434 times | Fri 16 January 2026 | 3775.50 (-1.4%) | 3829.70 | 3701.30 - 3862.00 | 0.1549 times | Wed 14 January 2026 | 3829.10 (2.19%) | 3746.35 | 3700.00 - 3876.45 | 0.4356 times | Tue 13 January 2026 | 3746.90 (2.15%) | 3797.85 | 3650.05 - 3797.85 | 0.2553 times | Mon 12 January 2026 | 3668.00 (1.79%) | 3621.25 | 3527.00 - 3723.75 | 0.6171 times | Fri 09 January 2026 | 3603.55 (-7.33%) | 3790.65 | 3550.15 - 3813.10 | 1.4757 times | Thu 08 January 2026 | 3888.50 (1.53%) | 3840.00 | 3770.00 - 4138.15 | 1.8996 times | Wed 07 January 2026 | 3829.90 (10%) | 3526.15 | 3493.10 - 3829.90 | 1.585 times | Tue 06 January 2026 | 3481.75 (4.14%) | 3398.30 | 3312.00 - 3599.00 | 0.7008 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3716.28 and 4174.98
| Weekly Target 1 | 3351.72 |
| Weekly Target 2 | 3622.13 |
| Weekly Target 3 | 3810.4166666667 |
| Weekly Target 4 | 4080.83 |
| Weekly Target 5 | 4269.12 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3892.55 (3.1%) | 3715.00 | 3540.00 - 3998.70 | 1.7075 times | Fri 16 January 2026 | 3775.50 (4.77%) | 3621.25 | 3527.00 - 3876.45 | 0.6983 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 2.8383 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.2755 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.3735 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.7645 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 2.1628 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5916 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.3246 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2634 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.6688 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3534.78 and 4495.93
| Monthly Target 1 | 2774.75 |
| Monthly Target 2 | 3333.65 |
| Monthly Target 3 | 3735.9 |
| Monthly Target 4 | 4294.8 |
| Monthly Target 5 | 4697.05 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3892.55 (20.99%) | 3212.25 | 3177.00 - 4138.15 | 2.0588 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.5696 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.7755 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3228 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2718 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.5126 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.6555 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3144 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.6727 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.8462 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.8011 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3534.78 and 4495.93
| Yearly Target 1 | 2774.75 |
| Yearly Target 2 | 3333.65 |
| Yearly Target 3 | 3735.9 |
| Yearly Target 4 | 4294.8 |
| Yearly Target 5 | 4697.05 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3892.55 (20.99%) | 3212.25 | 3177.00 - 4138.15 | 0.4192 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 2.0572 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.8586 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.6283 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.3128 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.1822 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.3057 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1763 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0598 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3682.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil 533158 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thangamayil 533158 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thangamayil 533158 looks bullish. It has broken an important resistance level of 3850 with high volumes
Munafa value: 120 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3526 and price is deviating by 258 points
Upper Bollinger band is at 4041 and lower is at 3012, while middle bands are at 3269 and 3783
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3802.59 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3784.3 |
| 12 day DMA | 3706.95 |
| 20 day DMA | 3525.6 |
| 35 day DMA | 3406.44 |
| 50 day DMA | 3357.42 |
| 100 day DMA | 2776.01 |
| 150 day DMA | 2492.27 |
| 200 day DMA | 2361.72 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3781.44 | 3725.89 | 3731.49 |
| 12 day EMA | 3683.01 | 3644.92 | 3632.24 |
| 20 day EMA | 3588.57 | 3556.59 | 3539.95 |
| 35 day EMA | 3474.85 | 3450.26 | 3434.69 |
| 50 day EMA | 3375.05 | 3353.94 | 3339.22 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3784.3 | 3755.17 | 3745.83 |
| 12 day SMA | 3706.95 | 3651.75 | 3612.72 |
| 20 day SMA | 3525.6 | 3502.08 | 3483.11 |
| 35 day SMA | 3406.44 | 3391.25 | 3377.98 |
| 50 day SMA | 3357.42 | 3342.79 | 3336.2 |
| 100 day SMA | 2776.01 | 2758.88 | 2742.9 |
| 150 day SMA | 2492.27 | 2478.88 | 2466.83 |
| 200 day SMA | 2361.72 | 2351.68 | 2342.42 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
