ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong intraday Stock price targets for Thangamayil are 5152.98 and 5349.53

Intraday Target 15114.8
Intraday Target 25191.15
Intraday Target 35311.35
Intraday Target 45387.7
Intraday Target 55507.9

Daily price and volume Thangamayil

Date Closing Open Range Volume
Thu 13 August 2026 5267.50 (-1.02%) 5431.55 5235.00 - 5431.55 0.0948 times
Wed 12 August 2026 5322.05 (1.76%) 5220.40 5220.40 - 5385.00 0.4236 times
Tue 11 August 2026 5230.15 (-2.17%) 5451.45 5150.95 - 5451.45 0.3131 times
Mon 10 August 2026 5345.90 (1.37%) 5344.95 5253.40 - 5435.45 0.2605 times
Fri 07 August 2026 5273.60 (2.42%) 5219.60 5160.10 - 5289.60 0.8577 times
Thu 06 August 2026 5149.20 (3.82%) 5001.05 4947.30 - 5196.00 1.68 times
Wed 05 August 2026 4959.70 (5%) 4800.00 4615.05 - 4959.70 1.927 times
Tue 04 August 2026 4723.55 (-5%) 4723.55 4723.55 - 4897.10 1.6867 times
Mon 03 August 2026 4972.15 (-5%) 5125.05 4972.15 - 5173.70 0.833 times
Fri 31 July 2026 5233.80 (-10%) 5451.05 5233.80 - 5451.10 1.9236 times
Thu 30 July 2026 5815.30 (-10%) 6125.05 5815.30 - 6149.95 1.2717 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 5058.98 and 5359.48

Weekly Target 14989.47
Weekly Target 25128.48
Weekly Target 35289.9666666667
Weekly Target 45428.98
Weekly Target 55590.47

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Thu 13 August 2026 5267.50 (-0.12%) 5344.95 5150.95 - 5451.45 0.393 times
Fri 07 August 2026 5273.60 (0.76%) 5125.05 4615.05 - 5289.60 2.5138 times
Fri 31 July 2026 5233.80 (-24.21%) 7015.70 5233.80 - 7429.00 2.1133 times
Fri 24 July 2026 6905.80 (7.33%) 6520.00 6320.00 - 7043.65 0.5035 times
Fri 17 July 2026 6434.05 (-1.6%) 6548.35 6138.75 - 6716.15 0.6557 times
Fri 10 July 2026 6538.70 (6.22%) 6399.95 6270.00 - 7156.90 1.312 times
Fri 03 July 2026 6155.60 (9.92%) 5672.00 5648.60 - 6565.00 1.4424 times
Thu 25 June 2026 5599.95 (2.71%) 5393.75 5296.05 - 5650.00 0.2171 times
Fri 19 June 2026 5451.95 (-0.41%) 5669.95 5328.90 - 5713.95 0.3014 times
Fri 12 June 2026 5474.40 (2.29%) 5249.95 5205.30 - 5764.80 0.5477 times
Fri 05 June 2026 5351.60 (27.4%) 4216.55 4144.00 - 5648.95 1.4895 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 4941.28 and 5777.68

Monthly Target 14274.93
Monthly Target 24771.22
Monthly Target 35111.3333333333
Monthly Target 45607.62
Monthly Target 55947.73

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Thu 13 August 2026 5267.50 (0.64%) 5125.05 4615.05 - 5451.45 0.9374 times
Fri 31 July 2026 5233.80 (-18.18%) 6461.90 5233.80 - 7429.00 1.7092 times
Tue 30 June 2026 6397.05 (52.29%) 4216.55 4144.00 - 6450.00 1.0585 times
Fri 29 May 2026 4200.65 (5.94%) 4033.35 3429.85 - 4296.00 0.6971 times
Thu 30 April 2026 3965.15 (15.96%) 3425.45 3415.15 - 4388.85 0.3943 times
Mon 30 March 2026 3419.45 (-13.7%) 3740.05 3119.35 - 4095.40 0.4753 times
Fri 27 February 2026 3962.10 (18.94%) 3262.00 3053.45 - 4009.55 0.6294 times
Fri 30 January 2026 3331.15 (3.54%) 3212.25 3177.00 - 4138.15 1.6409 times
Wed 31 December 2025 3217.20 (-1.01%) 3250.35 3099.25 - 3535.35 0.8879 times
Fri 28 November 2025 3250.15 (49.81%) 2178.00 2141.70 - 3460.05 1.57 times
Fri 31 October 2025 2169.45 (7.88%) 2019.00 1938.85 - 2246.95 0.1826 times

 monthly chart Thangamayil

Yearly price and charts Thangamayil

Strong yearly Stock price targets for Thangamayil 533158 are 4160.48 and 8536.03

Yearly Target 1874.43
Yearly Target 23070.97
Yearly Target 35249.9833333333
Yearly Target 47446.52
Yearly Target 59625.53

Yearly price and volumes Thangamayil

Date Closing Open Range Volume
Thu 13 August 2026 5267.50 (63.73%) 3212.25 3053.45 - 7429.00 2.163 times
Wed 31 December 2025 3217.20 (63.61%) 1962.85 1526.45 - 3535.35 1.6391 times
Tue 31 December 2024 1966.35 (31.96%) 1521.20 1143.05 - 2639.90 1.4809 times
Fri 29 December 2023 1490.10 (36.13%) 1062.00 840.00 - 1742.15 1.2974 times
Fri 30 December 2022 1094.65 (-20.41%) 1396.10 926.50 - 1468.00 0.2492 times
Fri 31 December 2021 1375.35 (130.45%) 605.45 575.00 - 1520.00 0.9419 times
Thu 31 December 2020 596.80 (70.32%) 350.00 216.90 - 635.65 1.0403 times
Tue 31 December 2019 350.40 (-6.81%) 388.70 261.20 - 415.00 0.1404 times
Mon 31 December 2018 376.00 (0%) 309.85 291.05 - 432.10 0.0477 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Thangamayil

Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5455.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5889 and price is deviating by 809 points

Upper Bollinger band is at 7505 and lower is at 4272, while middle bands are at 5080 and 6697

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.

Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thangamayil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5069.19 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.

Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 5287.84
12 day DMA 5312.86
20 day DMA 5888.05
35 day DMA 6042.67
50 day DMA 5857.19
100 day DMA 4852.61
150 day DMA 4433.08
200 day DMA 4083.38

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA5274.355277.785255.65
12 day EMA5455.255489.375519.78
20 day EMA5636.645675.485712.67
35 day EMA5663.15686.395707.84
50 day EMA5661.655677.735692.24

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA5287.845264.185191.71
12 day SMA5312.865472.185637.8
20 day SMA5888.055943.836008.21
35 day SMA6042.676045.946053.06
50 day SMA5857.195843.635822.83
100 day SMA4852.614834.474816.38
150 day SMA4433.084419.64405.57
200 day SMA4083.384066.834050.06

Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top