Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3089.6 and 3264.6
| Intraday Target 1 | 3049.73 |
| Intraday Target 2 | 3129.47 |
| Intraday Target 3 | 3224.7333333333 |
| Intraday Target 4 | 3304.47 |
| Intraday Target 5 | 3399.73 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3209.20 (-2.33%) | 3319.45 | 3145.00 - 3320.00 | 1.7206 times | Wed 24 December 2025 | 3285.90 (-3.99%) | 3422.40 | 3276.00 - 3430.00 | 0.4805 times | Tue 23 December 2025 | 3422.40 (0.01%) | 3492.05 | 3385.35 - 3492.05 | 0.3065 times | Mon 22 December 2025 | 3422.15 (2.6%) | 3368.85 | 3358.40 - 3440.05 | 0.6135 times | Fri 19 December 2025 | 3335.30 (1.69%) | 3296.70 | 3264.05 - 3355.00 | 0.9576 times | Thu 18 December 2025 | 3279.90 (-1.05%) | 3314.70 | 3256.45 - 3411.75 | 1.5929 times | Wed 17 December 2025 | 3314.80 (2.96%) | 3219.55 | 3214.25 - 3535.35 | 3.4267 times | Tue 16 December 2025 | 3219.55 (0.71%) | 3196.25 | 3118.45 - 3263.90 | 0.2969 times | Mon 15 December 2025 | 3196.80 (0.04%) | 3195.40 | 3188.40 - 3221.05 | 0.1142 times | Fri 12 December 2025 | 3195.40 (-0.35%) | 3232.00 | 3161.05 - 3246.50 | 0.4906 times | Thu 11 December 2025 | 3206.50 (-0.72%) | 3170.55 | 3170.55 - 3250.00 | 0.3136 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3003.58 and 3350.63
| Weekly Target 1 | 2935.03 |
| Weekly Target 2 | 3072.12 |
| Weekly Target 3 | 3282.0833333333 |
| Weekly Target 4 | 3419.17 |
| Weekly Target 5 | 3629.13 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.326 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.6674 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.8879 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5164 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.2833 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.23 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.4567 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 4.3143 times | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 0.2433 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.0747 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.1328 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 2936.18 and 3372.28
| Monthly Target 1 | 2845.17 |
| Monthly Target 2 | 3027.18 |
| Monthly Target 3 | 3281.2666666667 |
| Monthly Target 4 | 3463.28 |
| Monthly Target 5 | 3717.37 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3209.20 (-1.26%) | 3250.35 | 3099.25 - 3535.35 | 1.7301 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 3.2001 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3722 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.3134 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.591 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.7558 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3625 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.7756 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.9756 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.9237 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.8631 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 2367.83 and 4376.73
| Yearly Target 1 | 748.1 |
| Yearly Target 2 | 1978.65 |
| Yearly Target 3 | 2757 |
| Yearly Target 4 | 3987.55 |
| Yearly Target 5 | 4765.9 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3209.20 (63.21%) | 1962.85 | 1526.45 - 3535.35 | 1.908 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.7357 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.5205 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2921 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.104 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.2193 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1646 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0559 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3283.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thangamayil 533158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3226.88
Tomorrow's movement Prediction of Thangamayil 533158 looks bearish. It has broken an important moving average level of 3242.89 with high volumes
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3263 and price is deviating by 75 points
Upper Bollinger band is at 3412 and lower is at 3113, while middle bands are at 3188 and 3337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3291.5 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3334.99 |
| 12 day DMA | 3276.47 |
| 20 day DMA | 3262.1 |
| 35 day DMA | 3252.07 |
| 50 day DMA | 2934.14 |
| 100 day DMA | 2509.48 |
| 150 day DMA | 2304.77 |
| 200 day DMA | 2210.94 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3293.48 | 3335.61 | 3360.46 |
| 12 day EMA | 3283.45 | 3296.94 | 3298.95 |
| 20 day EMA | 3239.34 | 3242.51 | 3237.94 |
| 35 day EMA | 3063.73 | 3055.17 | 3041.59 |
| 50 day EMA | 2900.12 | 2887.51 | 2871.26 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3334.99 | 3349.13 | 3354.91 |
| 12 day SMA | 3276.47 | 3280.3 | 3269.69 |
| 20 day SMA | 3262.1 | 3263.16 | 3261.55 |
| 35 day SMA | 3252.07 | 3248.3 | 3241.31 |
| 50 day SMA | 2934.14 | 2910.75 | 2885.44 |
| 100 day SMA | 2509.48 | 2496.57 | 2482.22 |
| 150 day SMA | 2304.77 | 2296.11 | 2287.09 |
| 200 day SMA | 2210.94 | 2202.65 | 2194.48 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
