Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 5550.93 and 6255.93
| Intraday Target 1 | 5418.95 |
| Intraday Target 2 | 5682.9 |
| Intraday Target 3 | 6123.95 |
| Intraday Target 4 | 6387.9 |
| Intraday Target 5 | 6828.95 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5946.85 (-7.04%) | 6461.90 | 5860.00 - 6565.00 | 1.6219 times | Tue 30 June 2026 | 6397.05 (8.82%) | 5900.90 | 5900.90 - 6450.00 | 2.2785 times | Mon 29 June 2026 | 5878.55 (4.98%) | 5672.00 | 5648.60 - 6152.95 | 3.0903 times | Thu 25 June 2026 | 5599.95 (2.8%) | 5474.75 | 5447.70 - 5648.40 | 0.2381 times | Wed 24 June 2026 | 5447.55 (1.22%) | 5382.55 | 5380.00 - 5466.40 | 0.2843 times | Tue 23 June 2026 | 5381.75 (-3.4%) | 5576.25 | 5330.00 - 5650.00 | 0.679 times | Mon 22 June 2026 | 5571.40 (2.19%) | 5393.75 | 5296.05 - 5607.85 | 0.4024 times | Fri 19 June 2026 | 5451.95 (0.24%) | 5439.00 | 5368.85 - 5500.00 | 0.4074 times | Thu 18 June 2026 | 5439.00 (-3.45%) | 5633.10 | 5404.05 - 5713.95 | 0.7509 times | Wed 17 June 2026 | 5633.10 (3.47%) | 5535.00 | 5474.20 - 5683.20 | 0.2471 times | Tue 16 June 2026 | 5444.25 (-1.1%) | 5519.05 | 5328.90 - 5560.00 | 0.6145 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 5797.73 and 6714.13
| Weekly Target 1 | 5137.08 |
| Weekly Target 2 | 5541.97 |
| Weekly Target 3 | 6053.4833333333 |
| Weekly Target 4 | 6458.37 |
| Weekly Target 5 | 6969.88 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5946.85 (6.19%) | 5672.00 | 5648.60 - 6565.00 | 1.6142 times | Thu 25 June 2026 | 5599.95 (2.71%) | 5393.75 | 5296.05 - 5650.00 | 0.3703 times | Fri 19 June 2026 | 5451.95 (-0.41%) | 5669.95 | 5328.90 - 5713.95 | 0.5142 times | Fri 12 June 2026 | 5474.40 (2.29%) | 5249.95 | 5205.30 - 5764.80 | 0.9345 times | Fri 05 June 2026 | 5351.60 (27.4%) | 4216.55 | 4144.00 - 5648.95 | 2.5412 times | Fri 29 May 2026 | 4200.65 (10.06%) | 3855.00 | 3774.65 - 4220.00 | 0.4284 times | Fri 22 May 2026 | 3816.80 (6.19%) | 3630.70 | 3470.00 - 3920.00 | 0.6947 times | Fri 15 May 2026 | 3594.40 (-15.38%) | 4198.90 | 3429.85 - 4198.90 | 2.026 times | Fri 08 May 2026 | 4247.70 (7.13%) | 4033.35 | 3905.15 - 4296.00 | 0.5387 times | Thu 30 April 2026 | 3965.15 (4.32%) | 3805.10 | 3792.20 - 4033.50 | 0.3377 times | Fri 24 April 2026 | 3800.90 (-9.63%) | 4265.45 | 3752.05 - 4265.45 | 0.4093 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 5550.93 and 6255.93
| Monthly Target 1 | 5418.95 |
| Monthly Target 2 | 5682.9 |
| Monthly Target 3 | 6123.95 |
| Monthly Target 4 | 6387.9 |
| Monthly Target 5 | 6828.95 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5946.85 (-7.04%) | 6461.90 | 5860.00 - 6565.00 | 0.0931 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.3915 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.9164 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.5184 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.6249 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.8275 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.1571 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.1672 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.0639 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2401 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2021 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 4500.15 and 8011.7
| Yearly Target 1 | 1676.88 |
| Yearly Target 2 | 3811.87 |
| Yearly Target 3 | 5188.4333333333 |
| Yearly Target 4 | 7323.42 |
| Yearly Target 5 | 8699.98 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5946.85 (84.85%) | 3212.25 | 3053.45 - 6565.00 | 1.5517 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.7857 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.6133 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.4134 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2715 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.0261 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.1333 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.153 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0519 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5665.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5801.95
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5532 and price is deviating by 294 points
Upper Bollinger band is at 6119 and lower is at 4945, while middle bands are at 5239 and 5826
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5886.34 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5853.99 |
| 12 day DMA | 5641.35 |
| 20 day DMA | 5531.8 |
| 35 day DMA | 4813.43 |
| 50 day DMA | 4571.94 |
| 100 day DMA | 4108.35 |
| 150 day DMA | 3866.61 |
| 200 day DMA | 3484.9 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5905.92 | 5885.46 | 5629.7 |
| 12 day EMA | 5665.68 | 5614.58 | 5472.36 |
| 20 day EMA | 5425.81 | 5370.99 | 5263.03 |
| 35 day EMA | 5081.28 | 5030.32 | 4949.86 |
| 50 day EMA | 4672.21 | 4620.21 | 4547.72 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5853.99 | 5740.97 | 5575.84 |
| 12 day SMA | 5641.35 | 5601.98 | 5519.82 |
| 20 day SMA | 5531.8 | 5463.94 | 5358.19 |
| 35 day SMA | 4813.43 | 4757.98 | 4696.57 |
| 50 day SMA | 4571.94 | 4537.12 | 4494.73 |
| 100 day SMA | 4108.35 | 4080.61 | 4049.96 |
| 150 day SMA | 3866.61 | 3848.16 | 3826.97 |
| 200 day SMA | 3484.9 | 3466.11 | 3445.28 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
