Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3352.18 and 3607.43
| Intraday Target 1 | 3306.37 |
| Intraday Target 2 | 3397.98 |
| Intraday Target 3 | 3561.6166666667 |
| Intraday Target 4 | 3653.23 |
| Intraday Target 5 | 3816.87 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3489.60 (-4.12%) | 3725.25 | 3470.00 - 3725.25 | 1.2623 times | Wed 18 February 2026 | 3639.50 (-1.4%) | 3740.70 | 3611.00 - 3740.70 | 0.7929 times | Tue 17 February 2026 | 3691.25 (-0.72%) | 3748.35 | 3642.60 - 3790.00 | 0.7118 times | Mon 16 February 2026 | 3718.05 (3.44%) | 3551.60 | 3532.25 - 3791.65 | 2.2357 times | Fri 13 February 2026 | 3594.55 (-1.51%) | 3630.15 | 3540.00 - 3630.15 | 0.4752 times | Thu 12 February 2026 | 3649.55 (-0.93%) | 3684.30 | 3635.00 - 3703.95 | 0.2723 times | Wed 11 February 2026 | 3683.90 (-0.42%) | 3720.70 | 3650.00 - 3725.70 | 0.4042 times | Tue 10 February 2026 | 3699.50 (-0.26%) | 3785.65 | 3632.30 - 3785.65 | 0.8918 times | Mon 09 February 2026 | 3709.25 (9.92%) | 3310.00 | 3310.00 - 3712.10 | 1.1133 times | Fri 06 February 2026 | 3374.65 (6.31%) | 3201.80 | 3201.75 - 3491.80 | 1.8406 times | Thu 05 February 2026 | 3174.40 (-3.42%) | 3252.45 | 3160.00 - 3283.80 | 0.8705 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3318.98 and 3640.63
| Weekly Target 1 | 3262.1 |
| Weekly Target 2 | 3375.85 |
| Weekly Target 3 | 3583.75 |
| Weekly Target 4 | 3697.5 |
| Weekly Target 5 | 3905.4 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3489.60 (-2.92%) | 3551.60 | 3470.00 - 3791.65 | 0.5611 times | Fri 13 February 2026 | 3594.55 (6.52%) | 3310.00 | 3310.00 - 3785.65 | 0.354 times | Fri 06 February 2026 | 3374.65 (1.31%) | 3262.00 | 3053.45 - 3491.80 | 0.8722 times | Fri 30 January 2026 | 3331.15 (-6.84%) | 3576.75 | 3280.45 - 3644.10 | 1.2039 times | Fri 23 January 2026 | 3575.60 (-5.29%) | 3715.00 | 3483.80 - 4070.70 | 2.4108 times | Fri 16 January 2026 | 3775.50 (4.77%) | 3621.25 | 3527.00 - 3876.45 | 0.6487 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 2.6364 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.2559 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.3469 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.7101 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 2.0089 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3271.53 and 4009.73
| Monthly Target 1 | 2706.7 |
| Monthly Target 2 | 3098.15 |
| Monthly Target 3 | 3444.9 |
| Monthly Target 4 | 3836.35 |
| Monthly Target 5 | 4183.1 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3489.60 (4.76%) | 3262.00 | 3053.45 - 3791.65 | 0.6908 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.7015 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.4618 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.5848 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3006 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2531 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.4774 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.6105 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2928 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.6265 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.7881 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3271.53 and 4356.23
| Yearly Target 1 | 2475.7 |
| Yearly Target 2 | 2982.65 |
| Yearly Target 3 | 3560.4 |
| Yearly Target 4 | 4067.35 |
| Yearly Target 5 | 4645.1 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3489.60 (8.47%) | 3212.25 | 3053.45 - 4138.15 | 0.716 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.986 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.7943 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.5719 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.302 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.1413 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.2605 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1702 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0578 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3572.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3483 and price is deviating by 195 points
Upper Bollinger band is at 3873 and lower is at 3094, while middle bands are at 3289 and 3678
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3606.12 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3626.59 |
| 12 day DMA | 3559.25 |
| 20 day DMA | 3482.97 |
| 35 day DMA | 3549.99 |
| 50 day DMA | 3464.03 |
| 100 day DMA | 3050.83 |
| 150 day DMA | 2715.96 |
| 200 day DMA | 2515.07 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3596.65 | 3650.17 | 3655.51 |
| 12 day EMA | 3572.68 | 3587.78 | 3578.38 |
| 20 day EMA | 3546.47 | 3552.45 | 3543.29 |
| 35 day EMA | 3484.99 | 3484.72 | 3475.61 |
| 50 day EMA | 3460.69 | 3459.51 | 3452.17 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3626.59 | 3658.58 | 3667.46 |
| 12 day SMA | 3559.25 | 3532.99 | 3497.62 |
| 20 day SMA | 3482.97 | 3490 | 3502.65 |
| 35 day SMA | 3549.99 | 3542.2 | 3530.05 |
| 50 day SMA | 3464.03 | 3459.35 | 3449.73 |
| 100 day SMA | 3050.83 | 3036.48 | 3020.7 |
| 150 day SMA | 2715.96 | 2705.42 | 2694 |
| 200 day SMA | 2515.07 | 2507.63 | 2499.95 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
