Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3398.45 and 3610.75
| Intraday Target 1 | 3351.53 |
| Intraday Target 2 | 3445.37 |
| Intraday Target 3 | 3563.8333333333 |
| Intraday Target 4 | 3657.67 |
| Intraday Target 5 | 3776.13 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3539.20 (-1.54%) | 3630.70 | 3470.00 - 3682.30 | 0.9319 times | Fri 15 May 2026 | 3594.40 (-0.77%) | 3607.15 | 3470.00 - 3872.10 | 1.7658 times | Thu 14 May 2026 | 3622.25 (-1.03%) | 3678.15 | 3585.00 - 3798.80 | 0.7508 times | Wed 13 May 2026 | 3660.10 (-0.34%) | 3545.60 | 3429.85 - 3746.00 | 2.331 times | Tue 12 May 2026 | 3672.55 (-8.32%) | 3950.15 | 3623.60 - 3982.85 | 0.8003 times | Mon 11 May 2026 | 4006.05 (-5.69%) | 4198.90 | 3831.80 - 4198.90 | 1.7172 times | Fri 08 May 2026 | 4247.70 (3.35%) | 4191.10 | 4085.50 - 4296.00 | 0.6823 times | Thu 07 May 2026 | 4110.20 (0.73%) | 4137.40 | 3968.75 - 4145.15 | 0.4432 times | Wed 06 May 2026 | 4080.55 (2.76%) | 3990.70 | 3982.50 - 4109.35 | 0.4833 times | Tue 05 May 2026 | 3970.85 (-0.38%) | 4019.75 | 3950.00 - 4019.75 | 0.0942 times | Mon 04 May 2026 | 3985.95 (0.52%) | 4033.35 | 3905.15 - 4037.90 | 0.2554 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3398.45 and 3610.75
| Weekly Target 1 | 3351.53 |
| Weekly Target 2 | 3445.37 |
| Weekly Target 3 | 3563.8333333333 |
| Weekly Target 4 | 3657.67 |
| Weekly Target 5 | 3776.13 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3539.20 (-1.54%) | 3630.70 | 3470.00 - 3682.30 | 0.4199 times | Fri 15 May 2026 | 3594.40 (-15.38%) | 4198.90 | 3429.85 - 4198.90 | 3.3183 times | Fri 08 May 2026 | 4247.70 (7.13%) | 4033.35 | 3905.15 - 4296.00 | 0.8824 times | Thu 30 April 2026 | 3965.15 (4.32%) | 3805.10 | 3792.20 - 4033.50 | 0.5532 times | Fri 24 April 2026 | 3800.90 (-9.63%) | 4265.45 | 3752.05 - 4265.45 | 0.6703 times | Fri 17 April 2026 | 4205.90 (1.63%) | 4000.00 | 3961.80 - 4388.85 | 0.6729 times | Fri 10 April 2026 | 4138.35 (16.73%) | 3576.30 | 3547.55 - 4177.90 | 1.2746 times | Thu 02 April 2026 | 3545.35 (3.49%) | 3370.15 | 3365.55 - 3687.20 | 0.3487 times | Fri 27 March 2026 | 3425.80 (2.97%) | 3328.80 | 3119.35 - 3640.00 | 1.0885 times | Fri 20 March 2026 | 3326.95 (-5.31%) | 3462.20 | 3299.00 - 3580.00 | 0.7712 times | Fri 13 March 2026 | 3513.55 (-4.77%) | 3689.15 | 3363.00 - 3780.00 | 0.9179 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3051.45 and 3917.6
| Monthly Target 1 | 2888.87 |
| Monthly Target 2 | 3214.03 |
| Monthly Target 3 | 3755.0166666667 |
| Monthly Target 4 | 4080.18 |
| Monthly Target 5 | 4621.17 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3539.20 (-10.74%) | 4033.35 | 3429.85 - 4296.00 | 0.7891 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.5835 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.7034 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.9315 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.4283 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.314 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.3234 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2702 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2275 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.4291 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.5488 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3296.33 and 4631.73
| Yearly Target 1 | 2325.1 |
| Yearly Target 2 | 2932.15 |
| Yearly Target 3 | 3660.5 |
| Yearly Target 4 | 4267.55 |
| Yearly Target 5 | 4995.9 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3539.20 (10.01%) | 3212.25 | 3053.45 - 4388.85 | 1.2016 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.8696 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.6891 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.4798 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2843 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.0744 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.1866 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1602 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0544 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3793.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3911 and price is deviating by 199 points
Upper Bollinger band is at 4308 and lower is at 3515, while middle bands are at 3713 and 4110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3778.08 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3617.7 |
| 12 day DMA | 3871.25 |
| 20 day DMA | 3910.75 |
| 35 day DMA | 3880.64 |
| 50 day DMA | 3775.09 |
| 100 day DMA | 3651.92 |
| 150 day DMA | 3361.42 |
| 200 day DMA | 3036.7 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3655.12 | 3713.07 | 3772.4 |
| 12 day EMA | 3793.25 | 3839.42 | 3883.95 |
| 20 day EMA | 3844.24 | 3876.34 | 3906 |
| 35 day EMA | 3816.87 | 3833.22 | 3847.28 |
| 50 day EMA | 3761.68 | 3770.76 | 3777.96 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3617.7 | 3711.07 | 3841.73 |
| 12 day SMA | 3871.25 | 3908.35 | 3939.03 |
| 20 day SMA | 3910.75 | 3944.09 | 3978.26 |
| 35 day SMA | 3880.64 | 3869.78 | 3862.14 |
| 50 day SMA | 3775.09 | 3783.55 | 3789.83 |
| 100 day SMA | 3651.92 | 3649.68 | 3645.93 |
| 150 day SMA | 3361.42 | 3351.88 | 3341.42 |
| 200 day SMA | 3036.7 | 3028.41 | 3019.93 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
