Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 6673.7 and 7245.6
| Intraday Target 1 | 6225.12 |
| Intraday Target 2 | 6550.38 |
| Intraday Target 3 | 6797.0166666667 |
| Intraday Target 4 | 7122.28 |
| Intraday Target 5 | 7368.92 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6875.65 (6.24%) | 6599.85 | 6471.75 - 7043.65 | 1.5324 times | Wed 22 July 2026 | 6471.75 (0.34%) | 6546.45 | 6359.20 - 6549.95 | 0.5065 times | Tue 21 July 2026 | 6450.05 (1.09%) | 6459.80 | 6400.00 - 6589.00 | 0.4835 times | Mon 20 July 2026 | 6380.60 (-0.83%) | 6520.00 | 6320.00 - 6560.00 | 0.5144 times | Fri 17 July 2026 | 6434.05 (0.8%) | 6378.65 | 6138.75 - 6500.00 | 1.4299 times | Thu 16 July 2026 | 6383.05 (-3.43%) | 6716.15 | 6360.05 - 6716.15 | 0.4147 times | Wed 15 July 2026 | 6609.75 (2.63%) | 6468.85 | 6450.00 - 6690.80 | 2.4857 times | Tue 14 July 2026 | 6440.40 (3.36%) | 6212.25 | 6190.00 - 6554.95 | 1.1041 times | Mon 13 July 2026 | 6231.05 (-4.71%) | 6548.35 | 6205.00 - 6548.35 | 0.5269 times | Fri 10 July 2026 | 6538.70 (-0.89%) | 6749.95 | 6378.80 - 6749.95 | 1.0018 times | Thu 09 July 2026 | 6597.45 (-3.22%) | 6851.60 | 6549.20 - 7156.90 | 5.263 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 6597.83 and 7321.48
| Weekly Target 1 | 6022.78 |
| Weekly Target 2 | 6449.22 |
| Weekly Target 3 | 6746.4333333333 |
| Weekly Target 4 | 7172.87 |
| Weekly Target 5 | 7470.08 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6875.65 (6.86%) | 6520.00 | 6320.00 - 7043.65 | 0.48 times | Fri 17 July 2026 | 6434.05 (-1.6%) | 6548.35 | 6138.75 - 6716.15 | 0.9423 times | Fri 10 July 2026 | 6538.70 (6.22%) | 6399.95 | 6270.00 - 7156.90 | 1.8856 times | Fri 03 July 2026 | 6155.60 (9.92%) | 5672.00 | 5648.60 - 6565.00 | 2.073 times | Thu 25 June 2026 | 5599.95 (2.71%) | 5393.75 | 5296.05 - 5650.00 | 0.312 times | Fri 19 June 2026 | 5451.95 (-0.41%) | 5669.95 | 5328.90 - 5713.95 | 0.4332 times | Fri 12 June 2026 | 5474.40 (2.29%) | 5249.95 | 5205.30 - 5764.80 | 0.7872 times | Fri 05 June 2026 | 5351.60 (27.4%) | 4216.55 | 4144.00 - 5648.95 | 2.1407 times | Fri 29 May 2026 | 4200.65 (10.06%) | 3855.00 | 3774.65 - 4220.00 | 0.3608 times | Fri 22 May 2026 | 3816.80 (6.19%) | 3630.70 | 3470.00 - 3920.00 | 0.5852 times | Fri 15 May 2026 | 3594.40 (-15.38%) | 4198.90 | 3429.85 - 4198.90 | 1.7067 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 6314.33 and 7718.23
| Monthly Target 1 | 5191.28 |
| Monthly Target 2 | 6033.47 |
| Monthly Target 3 | 6595.1833333333 |
| Monthly Target 4 | 7437.37 |
| Monthly Target 5 | 7999.08 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6875.65 (7.48%) | 6461.90 | 5753.00 - 7156.90 | 1.1436 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.244 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.8192 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.4634 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.5586 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.7397 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.9284 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.0435 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.8451 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2146 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.1807 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 4964.55 and 9068
| Yearly Target 1 | 1591.88 |
| Yearly Target 2 | 4233.77 |
| Yearly Target 3 | 5695.3333333333 |
| Yearly Target 4 | 8337.22 |
| Yearly Target 5 | 9798.78 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6875.65 (113.72%) | 3212.25 | 3053.45 - 7156.90 | 1.7779 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.7315 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.5643 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.3704 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2633 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 0.995 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.0989 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1484 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0504 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6449.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6575.1
Tomorrow's movement Prediction of Thangamayil 533158 is strongly bullish. It has broken a strong resistance of 6308 and is expected to move up further.
Munafa value: 115 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6318 and price is deviating by 354 points
Upper Bollinger band is at 7024 and lower is at 5611, while middle bands are at 5964 and 6671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6543.7 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 6522.42 |
| 12 day DMA | 6519.12 |
| 20 day DMA | 6317.23 |
| 35 day DMA | 5934.59 |
| 50 day DMA | 5310.9 |
| 100 day DMA | 4552.52 |
| 150 day DMA | 4191.88 |
| 200 day DMA | 3809.14 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6588.45 | 6444.87 | 6431.43 |
| 12 day EMA | 6449.37 | 6371.89 | 6353.74 |
| 20 day EMA | 6257.79 | 6192.78 | 6163.43 |
| 35 day EMA | 5808.92 | 5746.12 | 5703.4 |
| 50 day EMA | 5332.15 | 5269.18 | 5220.12 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6522.42 | 6423.9 | 6451.5 |
| 12 day SMA | 6519.12 | 6477.49 | 6451.14 |
| 20 day SMA | 6317.23 | 6242.54 | 6197.52 |
| 35 day SMA | 5934.59 | 5869.28 | 5806.71 |
| 50 day SMA | 5310.9 | 5253.51 | 5209.02 |
| 100 day SMA | 4552.52 | 4519.34 | 4489.52 |
| 150 day SMA | 4191.88 | 4167.57 | 4146.13 |
| 200 day SMA | 3809.14 | 3785.08 | 3763 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
