Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3629.1 and 3704.8
| Intraday Target 1 | 3610.83 |
| Intraday Target 2 | 3647.37 |
| Intraday Target 3 | 3686.5333333333 |
| Intraday Target 4 | 3723.07 |
| Intraday Target 5 | 3762.23 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3683.90 (-0.42%) | 3720.70 | 3650.00 - 3725.70 | 0.3603 times | Tue 10 February 2026 | 3699.50 (-0.26%) | 3785.65 | 3632.30 - 3785.65 | 0.7948 times | Mon 09 February 2026 | 3709.25 (9.92%) | 3310.00 | 3310.00 - 3712.10 | 0.9922 times | Fri 06 February 2026 | 3374.65 (6.31%) | 3201.80 | 3201.75 - 3491.80 | 1.6403 times | Thu 05 February 2026 | 3174.40 (-3.42%) | 3252.45 | 3160.00 - 3283.80 | 0.7758 times | Wed 04 February 2026 | 3286.80 (3.54%) | 3190.35 | 3179.90 - 3354.00 | 0.328 times | Tue 03 February 2026 | 3174.50 (-1.26%) | 3368.25 | 3159.45 - 3396.05 | 0.5737 times | Mon 02 February 2026 | 3215.05 (1.33%) | 3172.90 | 3172.90 - 3344.50 | 0.9949 times | Sun 01 February 2026 | 3172.80 (-4.75%) | 3262.00 | 3053.45 - 3320.70 | 2.6179 times | Fri 30 January 2026 | 3331.15 (-4.3%) | 3480.85 | 3280.45 - 3481.40 | 0.9222 times | Thu 29 January 2026 | 3480.85 (-3.03%) | 3601.45 | 3452.15 - 3634.45 | 0.8494 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3496.95 and 3972.6
| Weekly Target 1 | 3117.53 |
| Weekly Target 2 | 3400.72 |
| Weekly Target 3 | 3593.1833333333 |
| Weekly Target 4 | 3876.37 |
| Weekly Target 5 | 4068.83 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3683.90 (9.16%) | 3310.00 | 3310.00 - 3785.65 | 0.2378 times | Fri 06 February 2026 | 3374.65 (1.31%) | 3262.00 | 3053.45 - 3491.80 | 0.7675 times | Fri 30 January 2026 | 3331.15 (-6.84%) | 3576.75 | 3280.45 - 3644.10 | 1.0594 times | Fri 23 January 2026 | 3575.60 (-5.29%) | 3715.00 | 3483.80 - 4070.70 | 2.1214 times | Fri 16 January 2026 | 3775.50 (4.77%) | 3621.25 | 3527.00 - 3876.45 | 0.5708 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 2.32 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.2252 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.3053 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.6249 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.7678 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.4836 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3368.68 and 4100.88
| Monthly Target 1 | 2775.47 |
| Monthly Target 2 | 3229.68 |
| Monthly Target 3 | 3507.6666666667 |
| Monthly Target 4 | 3961.88 |
| Monthly Target 5 | 4239.87 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3683.90 (10.59%) | 3262.00 | 3053.45 - 3785.65 | 0.4529 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.7706 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.4992 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.6509 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3083 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2596 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.4896 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.6261 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3003 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.6425 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.8082 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3368.68 and 4453.38
| Yearly Target 1 | 2540.47 |
| Yearly Target 2 | 3112.18 |
| Yearly Target 3 | 3625.1666666667 |
| Yearly Target 4 | 4196.88 |
| Yearly Target 5 | 4709.87 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3683.90 (14.51%) | 3212.25 | 3053.45 - 4138.15 | 0.6673 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.9977 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.8049 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.5812 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.3038 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.148 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.2679 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1712 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0581 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3492.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3652.4
Munafa value: 79 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3522 and price is deviating by 231 points
Upper Bollinger band is at 3984 and lower is at 3060, while middle bands are at 3291 and 3753
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3342.18 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3528.34 |
| 12 day DMA | 3407.7 |
| 20 day DMA | 3521.43 |
| 35 day DMA | 3486.26 |
| 50 day DMA | 3414.65 |
| 100 day DMA | 2960.23 |
| 150 day DMA | 2647.72 |
| 200 day DMA | 2469.48 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3573.55 | 3518.39 | 3427.85 |
| 12 day EMA | 3492.68 | 3457.92 | 3414.01 |
| 20 day EMA | 3482.42 | 3461.22 | 3436.15 |
| 35 day EMA | 3442.88 | 3428.69 | 3412.75 |
| 50 day EMA | 3415.9 | 3404.97 | 3392.95 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3528.34 | 3448.92 | 3343.92 |
| 12 day SMA | 3407.7 | 3384.78 | 3374.45 |
| 20 day SMA | 3521.43 | 3524.58 | 3523.01 |
| 35 day SMA | 3486.26 | 3478.78 | 3468.37 |
| 50 day SMA | 3414.65 | 3408.19 | 3399.2 |
| 100 day SMA | 2960.23 | 2944.86 | 2929.56 |
| 150 day SMA | 2647.72 | 2635.83 | 2623.58 |
| 200 day SMA | 2469.48 | 2461.88 | 2454.05 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
