ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533158 Historical charts - THANGAMAYIL

Historical charts for Stock 533158 - Share THANGAMAYIL trades in BSE

Moving Averages for

  • 5Day Average: 6522.42
  • 12Day Average: 6519.12
  • 20Day Average: 6317.23
  • 50Day Average: 5310.9
  • 100Day Average: 4552.52
  • 150Day Average: 4191.88

533158 Indicators & signals

Indicator MACD (12,26,9)

6449.33, 6105.51, 375.76
Indicator MACD is in positive zone

Indicator ADX (14)

45.72, 31.51, 11.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533158 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 6875.65 6471.75 to 7043.65 6.24% 1.12 times
22 Wed Jul 2026 6471.75 6359.20 to 6549.95 0.34% 0.37 times
21 Tue Jul 2026 6450.05 6400.00 to 6589.00 1.09% 0.35 times
20 Mon Jul 2026 6380.60 6320.00 to 6560.00 -0.83% 0.37 times
17 Fri Jul 2026 6434.05 6138.75 to 6500.00 0.8% 1.04 times
16 Thu Jul 2026 6383.05 6360.05 to 6716.15 -3.43% 0.3 times
15 Wed Jul 2026 6609.75 6450.00 to 6690.80 2.63% 1.81 times
14 Tue Jul 2026 6440.40 6190.00 to 6554.95 3.36% 0.8 times
13 Mon Jul 2026 6231.05 6205.00 to 6548.35 -4.71% 0.38 times
10 Fri Jul 2026 6538.70 6378.80 to 6749.95 -0.89% 0.73 times
09 Thu Jul 2026 6597.45 6549.20 to 7156.90 -3.22% 3.83 times
08 Wed Jul 2026 6816.90 6311.20 to 6956.85 6.91% 3.58 times

Technical analysis forecast of 533158 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533158 533158 at this time. Stock is rising and might rise more.

It appears as if 533158 533158 gave a large move recently.

Stock of 533158 (533158) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533158 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533158 stays above 6612.9, but if it comes below 6612.9, then a intra day sell could be more profitable.
If you take a sell trade below 6612.9, then use 6612.9 as stoploss and 6259.57 as target. However if you take a buy trade in 533158, then use 6612.9 as stoploss and 7036.9 as target.

Tomorrow's movement Prediction of 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6575.1

Tomorrow's movement Prediction of 533158 is strongly bullish. It has broken a strong resistance of 6308 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533158 Historical charts - Share THANGAMAYIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533158 Historical charts - Share THANGAMAYIL

 

Back to top