ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533158 Historical charts - THANGAMAYIL

Historical charts for Stock 533158 - Share THANGAMAYIL trades in BSE

Moving Averages for

  • 5Day Average: 3231.29
  • 12Day Average: 3239.78
  • 20Day Average: 3235.38
  • 50Day Average: 2637.62
  • 100Day Average: 2341.92
  • 150Day Average: 2198.74

533158 Indicators & signals

Indicator MACD (12,26,9)

3211.87, 3061.53, 193.48
Indicator MACD is in positive zone

Indicator ADX (14)

26.98, 24.98, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533158 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 3255.20 3099.25 to 3295.55 3.06% 20.76 times
08 Mon Dec 2025 3158.55 3136.05 to 3295.00 -2.06% 1.51 times
05 Fri Dec 2025 3225.00 3189.00 to 3235.55 -0.45% 0.22 times
04 Thu Dec 2025 3239.60 3199.05 to 3278.10 -1.17% 0.96 times
03 Wed Dec 2025 3278.10 3172.65 to 3307.45 3.84% 1.82 times
02 Tue Dec 2025 3156.90 3109.95 to 3399.85 -6.07% 2.52 times
01 Mon Dec 2025 3360.90 3242.00 to 3362.50 3.41% 1.05 times
28 Fri Nov 2025 3250.15 3201.60 to 3279.55 0.61% 0.22 times
27 Thu Nov 2025 3230.40 3187.50 to 3265.50 -0.71% 0.66 times
26 Wed Nov 2025 3253.55 3221.00 to 3315.00 0.18% 0.66 times
25 Tue Nov 2025 3247.70 3166.00 to 3267.45 0.82% 0.37 times
24 Mon Nov 2025 3221.30 2979.55 to 3299.85 6.75% 1.7 times

Technical analysis forecast of 533158 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533158 533158 at this time. Stock is rising and might rise more.

It appears as if 533158 533158 gave a large move recently.

Stock of 533158 (533158) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533158 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533158 stays above 3212.3, but if it comes below 3212.3, then a intra day sell could be more profitable.
If you take a sell trade below 3212.3, then use 3212.3 as stoploss and 3135.55 as target. However if you take a buy trade in 533158, then use 3212.3 as stoploss and 3304.4 as target.

Tomorrow's movement Prediction of 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533158 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533158 looks bullish. It has broken an important resistance level of 3251 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533158 Historical charts - Share THANGAMAYIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533158 Historical charts - Share THANGAMAYIL

 

Back to top