ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533158 Historical charts - THANGAMAYIL

Historical charts for Stock 533158 - Share THANGAMAYIL trades in BSE

Moving Averages for

  • 5Day Average: 3973.48
  • 12Day Average: 4084.95
  • 20Day Average: 3873.73
  • 50Day Average: 3717.61
  • 100Day Average: 3553.62
  • 150Day Average: 3182.11

533158 Indicators & signals

Indicator MACD (12,26,9)

3964.41, 3858.36, 132.5
Indicator MACD is in positive zone

Indicator ADX (14)

4.87, 22.56, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533158 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 3800.90 3752.05 to 3879.45 0.28% 1.69 times
23 Thu Apr 2026 3790.40 3770.00 to 4044.40 -5.73% 1.12 times
22 Wed Apr 2026 4020.60 4015.00 to 4250.35 -2.55% 0.73 times
21 Tue Apr 2026 4125.65 4096.45 to 4200.00 -0.1% 0.59 times
20 Mon Apr 2026 4129.85 4114.10 to 4265.45 -1.81% 0.7 times
17 Fri Apr 2026 4205.90 4185.00 to 4371.80 -1.68% 0.95 times
16 Thu Apr 2026 4277.90 4223.00 to 4337.15 0.58% 1.2 times
15 Wed Apr 2026 4253.20 4225.00 to 4388.85 1.93% 0.99 times
13 Mon Apr 2026 4172.80 3961.80 to 4242.20 0.83% 1.7 times
10 Fri Apr 2026 4138.35 4048.40 to 4165.00 1.68% 0.79 times
09 Thu Apr 2026 4070.05 4017.65 to 4177.90 0.9% 1.22 times
08 Wed Apr 2026 4033.75 3922.75 to 4121.00 4.55% 1.31 times

Technical analysis forecast for 533158 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533158 533158 at this time. Stock is falling and might fall more.

It appears as if 533158 533158 gave a large move recently.

Stock of 533158 (533158) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533158 is bearish for shortterm, and stock might move down till 3599.2 or till 3235.9. Use a stoploss of 3901.89 and if the stock hits stoploss, then it can shoot up till 4204.61

Tomorrow's movement Prediction of 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4083.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533158 Historical charts - Share THANGAMAYIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533158 Historical charts - Share THANGAMAYIL

 

Back to top