ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533158 Historical charts - THANGAMAYIL

Historical charts for Stock 533158 - Share THANGAMAYIL trades in BSE

Moving Averages for

  • 5Day Average: 4151.98
  • 12Day Average: 4086.24
  • 20Day Average: 3818.47
  • 50Day Average: 3696.77
  • 100Day Average: 3542.72
  • 150Day Average: 3160.41

533158 Indicators & signals

Indicator MACD (12,26,9)

4031.16, 3868.77, 141.1
Indicator MACD is in positive zone

Indicator ADX (14)

18.29, 26.37, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533158 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 4020.60 4015.00 to 4250.35 -2.55% 0.7 times
21 Tue Apr 2026 4125.65 4096.45 to 4200.00 -0.1% 0.56 times
20 Mon Apr 2026 4129.85 4114.10 to 4265.45 -1.81% 0.66 times
17 Fri Apr 2026 4205.90 4185.00 to 4371.80 -1.68% 0.91 times
16 Thu Apr 2026 4277.90 4223.00 to 4337.15 0.58% 1.15 times
15 Wed Apr 2026 4253.20 4225.00 to 4388.85 1.93% 0.94 times
13 Mon Apr 2026 4172.80 3961.80 to 4242.20 0.83% 1.61 times
10 Fri Apr 2026 4138.35 4048.40 to 4165.00 1.68% 0.75 times
09 Thu Apr 2026 4070.05 4017.65 to 4177.90 0.9% 1.16 times
08 Wed Apr 2026 4033.75 3922.75 to 4121.00 4.55% 1.25 times
07 Tue Apr 2026 3858.30 3751.00 to 3875.55 2.93% 1 times
06 Mon Apr 2026 3748.55 3547.55 to 3899.00 5.73% 4.57 times

Technical analysis forecast of 533158 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533158 533158 at this time. Stock is rising and might rise more.

It appears as if 533158 533158 gave a large move recently.

Stock of 533158 (533158) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533158 is bullish for shortterm, and stock might move up till 4283.8 or till 4713.8. Use a stoploss of 3925.37 and if this stock hits its stoploss, then it can fall down till 3566.97

Tomorrow's movement Prediction of 533158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4083.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533158 Historical charts - Share THANGAMAYIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533158 Historical charts - Share THANGAMAYIL

 

Back to top