BSE Stock 533158 Historical charts - THANGAMAYIL

Historical charts for Stock 533158 - Share THANGAMAYIL trades in BSE

Moving Averages for

  • 5Day Average: 1318.91
  • 12Day Average: 1315.12
  • 20Day Average: 1312.8
  • 50Day Average: 1293.79
  • 100Day Average: 1340.22
  • 150Day Average: 1344.71

533158 Indicators & signals

Indicator MACD (12,26,9)

1312.64, 1302.52, 9.69
Indicator MACD is in positive zone

Indicator ADX (14)

32.74, 22.34, 11.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533158 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 1309.15 1303.80 to 1372.85 -0.35% 0.21 times
26 Fri Apr 2024 1313.70 1306.50 to 1339.55 0.03% 0.21 times
25 Thu Apr 2024 1313.25 1305.00 to 1373.95 -1.04% 0.38 times
24 Wed Apr 2024 1327.00 1326.05 to 1369.95 -0.33% 0.16 times
23 Tue Apr 2024 1331.45 1301.05 to 1348.40 0.15% 1.59 times
22 Mon Apr 2024 1329.50 1300.00 to 1336.50 2.47% 0.27 times
19 Fri Apr 2024 1297.50 1288.65 to 1335.00 -2.68% 1.39 times
18 Thu Apr 2024 1333.25 1306.65 to 1374.00 -0.47% 2.1 times
16 Tue Apr 2024 1339.55 1299.95 to 1374.65 2.8% 1.42 times
15 Mon Apr 2024 1303.05 1250.00 to 1320.00 0.84% 2.19 times
12 Fri Apr 2024 1292.20 1273.75 to 1296.00 0.03% 0.29 times
10 Wed Apr 2024 1291.80 1288.10 to 1335.70 -1.35% 0.25 times

Technical analysis forecast of 533158 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533158 533158 at this time. Stock is rising and might rise more.

It appears as if 533158 533158 gave a large move recently.

Stock of 533158 (533158) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533158 is bullish for shortterm, and stock might move up till 1319.6 or till 1336.5. Use a stoploss of 1305.48 and if this stock hits its stoploss, then it can fall down till 1291.38

Tomorrow's movement Prediction of 533158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533158 is strongly bearish. It has broken a strong support of 1326 and is expected to move down further.

Munafa value: 20

 Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533158 Historical charts - Share THANGAMAYIL

 Videos related to: BSE Stock 533158 Historical charts - Share THANGAMAYIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533158 Historical charts - Share THANGAMAYIL

 

Back to top