ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533158 Historical charts - THANGAMAYIL

Historical charts for Stock 533158 - Share THANGAMAYIL trades in BSE

Moving Averages for

  • 5Day Average: 3448.92
  • 12Day Average: 3384.78
  • 20Day Average: 3524.58
  • 50Day Average: 3408.19
  • 100Day Average: 2944.86
  • 150Day Average: 2635.83

533158 Indicators & signals

Indicator MACD (12,26,9)

3457.89, 3452.3, -3.2
Indicator MACD is in positive zone

Indicator ADX (14)

24.71, 27.08, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533158 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 3699.50 3632.30 to 3785.65 -0.26% 0.71 times
09 Mon Feb 2026 3709.25 3310.00 to 3712.10 9.92% 0.89 times
06 Fri Feb 2026 3374.65 3201.75 to 3491.80 6.31% 1.47 times
05 Thu Feb 2026 3174.40 3160.00 to 3283.80 -3.42% 0.7 times
04 Wed Feb 2026 3286.80 3179.90 to 3354.00 3.54% 0.29 times
03 Tue Feb 2026 3174.50 3159.45 to 3396.05 -1.26% 0.52 times
02 Mon Feb 2026 3215.05 3172.90 to 3344.50 1.33% 0.89 times
01 Sun Feb 2026 3172.80 3053.45 to 3320.70 -4.75% 2.35 times
30 Fri Jan 2026 3331.15 3280.45 to 3481.40 -4.3% 0.83 times
29 Thu Jan 2026 3480.85 3452.15 to 3634.45 -3.03% 0.76 times
28 Wed Jan 2026 3589.55 3420.00 to 3644.10 5.3% 1.29 times
27 Tue Jan 2026 3408.85 3312.45 to 3576.80 -4.66% 5.72 times

Technical analysis forecast of 533158 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533158 533158 at this time. Stock is rising and might rise more.

It appears as if 533158 533158 gave a large move recently.

Stock of 533158 (533158) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533158 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533158 stays above 3693.7, but if it comes below 3693.7, then a intra day sell could be more profitable.
If you take a sell trade below 3693.7, then use 3693.7 as stoploss and 3460.23 as target. However if you take a buy trade in 533158, then use 3693.7 as stoploss and 3973.8 as target.

Tomorrow's movement Prediction of 533158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3652.4

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533158 Historical charts - Share THANGAMAYIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533158 Historical charts - Share THANGAMAYIL

 

Back to top