ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533158 Historical charts - THANGAMAYIL

Historical charts for Stock 533158 - Share THANGAMAYIL trades in BSE

Moving Averages for

  • 5Day Average: 5315.46
  • 12Day Average: 5403.49
  • 20Day Average: 5388.47
  • 50Day Average: 5852.99
  • 100Day Average: 5143.34
  • 150Day Average: 4621.58

533158 Indicators & signals

Indicator MACD (12,26,9)

5375.96, 5480.41, -111.95
Indicator MACD is in negative zone

Indicator ADX (14)

16.48, 17.16, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533158 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 5331.40 5240.00 to 5351.00 0.88% 0.4 times
03 Thu Sep 2026 5285.00 5224.55 to 5340.85 0.9% 0.27 times
02 Wed Sep 2026 5237.95 5171.60 to 5434.00 -1.39% 1.32 times
01 Tue Sep 2026 5311.75 5285.00 to 5466.65 -1.84% 0.62 times
31 Mon Aug 2026 5411.20 5297.70 to 5459.00 -0.52% 0.48 times
28 Fri Aug 2026 5439.35 5375.00 to 5599.20 -1.13% 2.63 times
27 Thu Aug 2026 5501.65 5428.40 to 5599.95 0.21% 0.63 times
26 Wed Aug 2026 5490.05 5407.00 to 5521.00 1.76% 0.52 times
25 Tue Aug 2026 5394.95 5380.00 to 5568.20 -1.81% 1.31 times
24 Mon Aug 2026 5494.65 5483.15 to 5745.95 0.14% 1.6 times
21 Fri Aug 2026 5487.10 5421.00 to 5577.90 0.55% 0.62 times
20 Thu Aug 2026 5456.85 5444.65 to 5579.95 -0.92% 0.6 times

Technical analysis forecast for 533158 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533158 533158 at this time. Stock is falling and might fall more.

It appears as if 533158 533158 gave a large move recently.

Stock of 533158 (533158) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533158 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533158 stays below 5345.7, but if it comes above 5345.7, then a intra day buy could be more profitable.
If you take a sell trade below 5345.7, then use 5345.7 as stoploss and 5235.2 as target. However if you take a buy trade in 533158, then use 5345.7 as stoploss and 5437.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533158 Historical charts - Share THANGAMAYIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533158 Historical charts - Share THANGAMAYIL

 

Back to top