BSE THANGAMAYIL 533158 All indicator, THANGAMAYIL 533158 indicators All technical analysis, THANGAMAYIL 533158 indicators All free charts, THANGAMAYIL 533158 indicators All historical values BSE

Stock 533158 - Share THANGAMAYIL trades in BSE

Daily Support: 3352.18
Daily Resistance: 3607.43
5 Day DMA Moving Average is 3626.59
20 Day DMA Moving Average is 3482.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-4.12%	3725.25	3489.60	3725.25	3470.00	1.56 times
Wed 18 Feb 2026	-1.4%	3740.70	3639.50	3740.70	3611.00	0.98 times
Tue 17 Feb 2026	-0.72%	3748.35	3691.25	3790.00	3642.60	0.88 times
Mon 16 Feb 2026	3.44%	3551.60	3718.05	3791.65	3532.25	2.77 times
Fri 13 Feb 2026	-1.51%	3630.15	3594.55	3630.15	3540.00	0.59 times
Thu 12 Feb 2026	-0.93%	3684.30	3649.55	3703.95	3635.00	0.34 times
Wed 11 Feb 2026	-0.42%	3720.70	3683.90	3725.70	3650.00	0.5 times
Tue 10 Feb 2026	-0.26%	3785.65	3699.50	3785.65	3632.30	1.11 times
Mon 09 Feb 2026	9.92%	3310.00	3709.25	3712.10	3310.00	1.38 times
Fri 06 Feb 2026	6.31%	3201.80	3374.65	3491.80	3201.75	2.28 times

Volume is calculated using 10 day average volume

BSE THANGAMAYIL 533158 All indicator, THANGAMAYIL 533158 indicators All technical analysis, THANGAMAYIL 533158 indicators All free charts, THANGAMAYIL 533158 indicators All historical values BSE

Below are charts of BSE THANGAMAYIL 533158 All indicator, THANGAMAYIL 533158 indicators All technical analysis, THANGAMAYIL 533158 indicators All free charts, THANGAMAYIL 533158 indicators All historical values BSE

THANGAMAYIL 533158 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THANGAMAYIL 533158 ADX is: 7, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for THANGAMAYIL 533158 are:

ADX	+DY	-DY
6.7	23.1	20.2
20.9	25.4	16.6
24.4	26.7	16.2
24.4	28.2	17.1
13.5	24.8	18.9
23.2	25.8	16.1
24.7	26.4	15.9
24.7	27.1	16.3
20.5	26	17.2
5.7	22	19.6

ADX charts for THANGAMAYIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THANGAMAYIL 533158 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THANGAMAYIL is 3482.97

50 day MA of THANGAMAYIL is 3464.03

100 day MA of THANGAMAYIL is 3050.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of THANGAMAYIL 533158 is downtrend

Historical Moving averages values of THANGAMAYIL 533158 are:

Price	20 day	50 day	100 day
3489.60	3482.97	3464.03	3050.83
3639.50	3490	3459.35	3036.48
3691.25	3502.65	3449.73	3020.7
3718.05	3503.83	3440.4	3004.77
3594.55	3503.41	3430.83	2989.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

THANGAMAYIL 533158 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THANGAMAYIL 533158 is: 6389.3 M

Current day volume is 1.418 times compared to averaged volume THANGAMAYIL has

Historical price to volume measure of THANGAMAYIL is:

Price	Percent Change	Percent change within day	Volume change
3489.60	-4.12%	-6.33%	1.418 times
3639.50	-1.4%	-2.71%	0.891 times
3691.25	-0.72%	-1.52%	0.799 times
3718.05	3.44%	4.69%	2.511 times
3594.55	-1.51%	-0.98%	0.534 times
3649.55	-0.93%	-0.94%	0.306 times
3683.90	-0.42%	-0.99%	0.454 times
3699.50	-0.26%	-2.28%	1.002 times
3709.25	9.92%	12.06%	1.251 times
3374.65	6.31%	5.4%	2.067 times

Price to volume Charts of THANGAMAYIL 533158 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THANGAMAYIL 533158 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THANGAMAYIL 533158 is: 3482.97 & deviation is 194.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for THANGAMAYIL 533158 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3489.60	3482.97	194.8	3872.56	3093.38
3639.50	3490	197.43	3884.86	3095.14
3691.25	3502.65	214.02	3930.68	3074.62
3718.05	3503.83	215.11	3934.05	3073.61
3594.55	3503.41	214.7	3932.8	3074.02

Bollinger Bands charts for THANGAMAYIL 533158 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THANGAMAYIL 533158 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THANGAMAYIL 533158

14 day THANGAMAYIL 533158 RSI is: 60.47

According to RSI indicator, Selling is dominating the stock of THANGAMAYIL 533158

Historical values of RSI indicator for THANGAMAYIL are as follows in descending order:

60.47 62.27 61.77 60.65 60.56 60.05 59.03 57.57 55.95 52.12 50.13 50.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THANGAMAYIL 533158 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THANGAMAYIL 533158

12,26,9 day THANGAMAYIL 533158 MACD is: 3572.68, 3527.22, 45.46

According to MACD indicator, Prices of THANGAMAYIL 533158 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THANGAMAYIL 533158 are:

3572.68, 3527.22, 45.46
3587.78, 3530.23, 57.55
3578.38, 3521.49, 56.89
3557.86, 3507.9, 49.96
3528.74, 3491.08, 37.66
3516.78, 3482.8, 33.98
3492.65, 3469.46, 23.19
3457.89, 3452.3, 5.5899999999997
3413.98, 3432.52, -18.54
3360.31, 3410.37, -50.06

MACD charts of THANGAMAYIL 533158 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THANGAMAYIL 533158 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THANGAMAYIL 533158 CCI is: 20

According to CCI indicator, THANGAMAYIL 533158 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in THANGAMAYIL

Historical CCI values of THANGAMAYIL 533158 are:

20 58 75 65 30 58 67 74 25 -58

CCI charts of THANGAMAYIL 533158 are below. Second charts towards left.

THANGAMAYIL 533158 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THANGAMAYIL 533158 Stochastics is: 73

According to Stochastics indicator, Selling is coming in THANGAMAYIL

THANGAMAYIL 533158 is closing near its highest highs

Historical Stochastics values of THANGAMAYIL 533158 are:

73 73 73 73 73 73 73 73 73 73

THANGAMAYIL 533158 Stochastics charts are below. Third charts to the left, at the bottom