BSE THANGAMAYIL 533158 All indicator, THANGAMAYIL 533158 indicators All technical analysis, THANGAMAYIL 533158 indicators All free charts, THANGAMAYIL 533158 indicators All historical values BSE

Stock 533158 - Share THANGAMAYIL trades in BSE

Daily Support: 3207
Daily Resistance: 3253.55
5 Day DMA Moving Average is 3252.1
20 Day DMA Moving Average is 3235.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.45%	3213.15	3225.00	3235.55	3189.00	0.88 times
Thu 04 Dec 2025	-1.17%	3278.10	3239.60	3278.10	3199.05	3.81 times
Wed 03 Dec 2025	3.84%	3175.10	3278.10	3307.45	3172.65	7.2 times
Tue 02 Dec 2025	-6.07%	3399.85	3156.90	3399.85	3109.95	9.99 times
Mon 01 Dec 2025	3.41%	3250.35	3360.90	3362.50	3242.00	4.16 times
Fri 28 Nov 2025	0.61%	3279.55	3250.15	3279.55	3201.60	0.86 times
Thu 27 Nov 2025	-0.71%	3245.00	3230.40	3265.50	3187.50	2.63 times
Wed 26 Nov 2025	0.18%	3244.00	3253.55	3315.00	3221.00	2.61 times
Tue 25 Nov 2025	0.82%	3221.55	3247.70	3267.45	3166.00	1.48 times
Mon 24 Nov 2025	6.75%	3029.65	3221.30	3299.85	2979.55	6.72 times

Volume is calculated using 10 day average volume

BSE THANGAMAYIL 533158 All indicator, THANGAMAYIL 533158 indicators All technical analysis, THANGAMAYIL 533158 indicators All free charts, THANGAMAYIL 533158 indicators All historical values BSE

Below are charts of BSE THANGAMAYIL 533158 All indicator, THANGAMAYIL 533158 indicators All technical analysis, THANGAMAYIL 533158 indicators All free charts, THANGAMAYIL 533158 indicators All historical values BSE

THANGAMAYIL 533158 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THANGAMAYIL 533158 ADX is: 28, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for THANGAMAYIL 533158 are:

ADX	+DY	-DY
27.9	26.8	15.1
29.5	27.5	15
29.5	28.6	15.6
29.5	30.8	16.8
49.1	35.8	12.2
44.2	33.6	13
43.3	34.2	13.5
48.4	35.6	12.4
45.9	34.9	13
45.9	36.6	13.6

ADX charts for THANGAMAYIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THANGAMAYIL 533158 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THANGAMAYIL is 3235.31

50 day MA of THANGAMAYIL is 2591.68

100 day MA of THANGAMAYIL is 2316.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of THANGAMAYIL 533158 is downtrend

Historical Moving averages values of THANGAMAYIL 533158 are:

Price	20 day	50 day	100 day
3225.00	3235.31	2591.68	2316.13
3239.60	3243.31	2569.14	2303.13
3278.10	3235.19	2547.4	2290
3156.90	3223.34	2525.24	2276.23
3360.90	3195.66	2505.82	2264.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

THANGAMAYIL 533158 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THANGAMAYIL 533158 is: 5862.7 M

Current day volume is 0.203 times compared to averaged volume THANGAMAYIL has

Historical price to volume measure of THANGAMAYIL is:

Price	Percent Change	Percent change within day	Volume change
3225.00	-0.45%	0.37%	0.203 times
3239.60	-1.17%	-1.17%	0.878 times
3278.10	3.84%	3.24%	1.658 times
3156.90	-6.07%	-7.15%	2.301 times
3360.90	3.41%	3.4%	0.957 times
3250.15	0.61%	-0.9%	0.198 times
3230.40	-0.71%	-0.45%	0.605 times
3253.55	0.18%	0.29%	0.6 times
3247.70	0.82%	0.81%	0.34 times
3221.30	6.75%	6.33%	1.547 times

Price to volume Charts of THANGAMAYIL 533158 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THANGAMAYIL 533158 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THANGAMAYIL 533158 is: 3235.31 & deviation is 76.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for THANGAMAYIL 533158 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3225.00	3235.31	76.59	3388.49	3082.13
3239.60	3243.31	83.16	3409.63	3076.99
3278.10	3235.19	90.71	3416.61	3053.77
3156.90	3223.34	99.39	3422.12	3024.56
3360.90	3195.66	167.67	3531	2860.32

Bollinger Bands charts for THANGAMAYIL 533158 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THANGAMAYIL 533158 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THANGAMAYIL 533158

14 day THANGAMAYIL 533158 RSI is: 64.52

According to RSI indicator, Buying is dominating the stock of THANGAMAYIL 533158

Historical values of RSI indicator for THANGAMAYIL are as follows in descending order:

64.52 63.28 62.74 62.24 67.35 67.02 68.31 67.5 69.02 70.2 68.77 72.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THANGAMAYIL 533158 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THANGAMAYIL 533158

12,26,9 day THANGAMAYIL 533158 MACD is: 3212.26, 3037.03, 175.23

According to MACD indicator, Prices of THANGAMAYIL 533158 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THANGAMAYIL 533158 are:

3212.26, 3037.03, 175.23
3209.95, 3021.99, 187.96
3204.56, 3004.58, 199.98
3191.19, 2982.69, 208.5
3197.42, 2968.75, 228.67
3167.71, 2937.37, 230.34
3152.73, 2912.34, 240.39
3138.61, 2886.89, 251.72
3117.72, 2857.55, 260.17
3094.1, 2826.33, 267.77

MACD charts of THANGAMAYIL 533158 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THANGAMAYIL 533158 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THANGAMAYIL 533158 CCI is: 2

According to CCI indicator, THANGAMAYIL 533158 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in THANGAMAYIL

Historical CCI values of THANGAMAYIL 533158 are:

2 37 59 11 167 45 19 75 18 -76

CCI charts of THANGAMAYIL 533158 are below. Second charts towards left.

THANGAMAYIL 533158 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THANGAMAYIL 533158 Stochastics is: 64

According to Stochastics indicator, Buying is coming in THANGAMAYIL

THANGAMAYIL 533158 is neither over-bought, nor over-sold

Historical Stochastics values of THANGAMAYIL 533158 are:

64 64 64 64 64 64 64 64 64 64

THANGAMAYIL 533158 Stochastics charts are below. Third charts to the left, at the bottom