BSE THANGAMAYIL 533158 MACD indicator, THANGAMAYIL 533158 indicators MACD technical analysis, THANGAMAYIL 533158 indicators MACD free charts, THANGAMAYIL 533158 indicators MACD historical values BSE

Stock 533158 - Share THANGAMAYIL trades in BSE

Daily Support: 3207
Daily Resistance: 3253.55
5 Day DMA Moving Average is 3252.1
20 Day DMA Moving Average is 3235.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.45%	3213.15	3225.00	3235.55	3189.00	0.88 times
Thu 04 Dec 2025	-1.17%	3278.10	3239.60	3278.10	3199.05	3.81 times
Wed 03 Dec 2025	3.84%	3175.10	3278.10	3307.45	3172.65	7.2 times
Tue 02 Dec 2025	-6.07%	3399.85	3156.90	3399.85	3109.95	9.99 times
Mon 01 Dec 2025	3.41%	3250.35	3360.90	3362.50	3242.00	4.16 times
Fri 28 Nov 2025	0.61%	3279.55	3250.15	3279.55	3201.60	0.86 times
Thu 27 Nov 2025	-0.71%	3245.00	3230.40	3265.50	3187.50	2.63 times
Wed 26 Nov 2025	0.18%	3244.00	3253.55	3315.00	3221.00	2.61 times
Tue 25 Nov 2025	0.82%	3221.55	3247.70	3267.45	3166.00	1.48 times
Mon 24 Nov 2025	6.75%	3029.65	3221.30	3299.85	2979.55	6.72 times

Volume is calculated using 10 day average volume

BSE THANGAMAYIL 533158 MACD indicator, THANGAMAYIL 533158 indicators MACD technical analysis, THANGAMAYIL 533158 indicators MACD free charts, THANGAMAYIL 533158 indicators MACD historical values BSE

Below are charts of BSE THANGAMAYIL 533158 MACD indicator, THANGAMAYIL 533158 indicators MACD technical analysis, THANGAMAYIL 533158 indicators MACD free charts, THANGAMAYIL 533158 indicators MACD historical values BSE

THANGAMAYIL 533158 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THANGAMAYIL 533158

12,26,9 day THANGAMAYIL 533158 MACD is: 3212.26, 3037.03, 175.23

According to MACD indicator, Prices of THANGAMAYIL 533158 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THANGAMAYIL 533158 are:

3212.26, 3037.03, 175.23
3209.95, 3021.99, 187.96
3204.56, 3004.58, 199.98
3191.19, 2982.69, 208.5
3197.42, 2968.75, 228.67
3167.71, 2937.37, 230.34
3152.73, 2912.34, 240.39
3138.61, 2886.89, 251.72
3117.72, 2857.55, 260.17
3094.1, 2826.33, 267.77

MACD charts of THANGAMAYIL 533158 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.