ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong intraday Stock price targets for Thangamayil are 5254.78 and 5371.08

Intraday Target 15167.17
Intraday Target 25226.08
Intraday Target 35283.4666666667
Intraday Target 45342.38
Intraday Target 55399.77

Daily price and volume Thangamayil

Date Closing Open Range Volume
Thu 03 September 2026 5285.00 (0.9%) 5279.95 5224.55 - 5340.85 0.2748 times
Wed 02 September 2026 5237.95 (-1.39%) 5250.50 5171.60 - 5434.00 1.3176 times
Tue 01 September 2026 5311.75 (-1.84%) 5426.25 5285.00 - 5466.65 0.6178 times
Mon 31 August 2026 5411.20 (-0.52%) 5438.90 5297.70 - 5459.00 0.4797 times
Fri 28 August 2026 5439.35 (-1.13%) 5599.20 5375.00 - 5599.20 2.6301 times
Thu 27 August 2026 5501.65 (0.21%) 5599.95 5428.40 - 5599.95 0.6305 times
Wed 26 August 2026 5490.05 (1.76%) 5467.10 5407.00 - 5521.00 0.519 times
Tue 25 August 2026 5394.95 (-1.81%) 5500.05 5380.00 - 5568.20 1.31 times
Mon 24 August 2026 5494.65 (0.14%) 5579.70 5483.15 - 5745.95 1.6006 times
Fri 21 August 2026 5487.10 (0.55%) 5499.55 5421.00 - 5577.90 0.6201 times
Thu 20 August 2026 5456.85 (-0.92%) 5561.90 5444.65 - 5579.95 0.5969 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 5080.78 and 5375.83

Weekly Target 15012.7
Weekly Target 25148.85
Weekly Target 35307.75
Weekly Target 45443.9
Weekly Target 55602.8

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Thu 03 September 2026 5285.00 (-2.84%) 5438.90 5171.60 - 5466.65 0.1463 times
Fri 28 August 2026 5439.35 (-0.87%) 5579.70 5375.00 - 5745.95 0.3639 times
Fri 21 August 2026 5487.10 (1.08%) 5498.60 5285.90 - 5579.95 0.3961 times
Fri 14 August 2026 5428.25 (2.93%) 5344.95 5150.95 - 5472.75 0.4699 times
Fri 07 August 2026 5273.60 (0.76%) 5125.05 4615.05 - 5289.60 2.5383 times
Fri 31 July 2026 5233.80 (-24.21%) 7015.70 5233.80 - 7429.00 2.1338 times
Fri 24 July 2026 6905.80 (7.33%) 6520.00 6320.00 - 7043.65 0.5084 times
Fri 17 July 2026 6434.05 (-1.6%) 6548.35 6138.75 - 6716.15 0.662 times
Fri 10 July 2026 6538.70 (6.22%) 6399.95 6270.00 - 7156.90 1.3248 times
Fri 03 July 2026 6155.60 (9.92%) 5672.00 5648.60 - 6565.00 1.4564 times
Thu 25 June 2026 5599.95 (2.71%) 5393.75 5296.05 - 5650.00 0.2192 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 5080.78 and 5375.83

Monthly Target 15012.7
Monthly Target 25148.85
Monthly Target 35307.75
Monthly Target 45443.9
Monthly Target 55602.8

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Thu 03 September 2026 5285.00 (-2.33%) 5426.25 5171.60 - 5466.65 0.0439 times
Mon 31 August 2026 5411.20 (3.39%) 5125.05 4615.05 - 5745.95 1.386 times
Fri 31 July 2026 5233.80 (-18.18%) 6461.90 5233.80 - 7429.00 1.955 times
Tue 30 June 2026 6397.05 (52.29%) 4216.55 4144.00 - 6450.00 1.2107 times
Fri 29 May 2026 4200.65 (5.94%) 4033.35 3429.85 - 4296.00 0.7973 times
Thu 30 April 2026 3965.15 (15.96%) 3425.45 3415.15 - 4388.85 0.451 times
Mon 30 March 2026 3419.45 (-13.7%) 3740.05 3119.35 - 4095.40 0.5437 times
Fri 27 February 2026 3962.10 (18.94%) 3262.00 3053.45 - 4009.55 0.72 times
Fri 30 January 2026 3331.15 (3.54%) 3212.25 3177.00 - 4138.15 1.8768 times
Wed 31 December 2025 3217.20 (-1.01%) 3250.35 3099.25 - 3535.35 1.0156 times
Fri 28 November 2025 3250.15 (49.81%) 2178.00 2141.70 - 3460.05 1.7958 times

 monthly chart Thangamayil

Yearly price and charts Thangamayil

Strong yearly Stock price targets for Thangamayil 533158 are 4169.23 and 8544.78

Yearly Target 1880.27
Yearly Target 23082.63
Yearly Target 35255.8166666667
Yearly Target 47458.18
Yearly Target 59631.37

Yearly price and volumes Thangamayil

Date Closing Open Range Volume
Thu 03 September 2026 5285.00 (64.27%) 3212.25 3053.45 - 7429.00 2.2305 times
Wed 31 December 2025 3217.20 (63.61%) 1962.85 1526.45 - 3535.35 1.6229 times
Tue 31 December 2024 1966.35 (31.96%) 1521.20 1143.05 - 2639.90 1.4663 times
Fri 29 December 2023 1490.10 (36.13%) 1062.00 840.00 - 1742.15 1.2846 times
Fri 30 December 2022 1094.65 (-20.41%) 1396.10 926.50 - 1468.00 0.2468 times
Fri 31 December 2021 1375.35 (130.45%) 605.45 575.00 - 1520.00 0.9326 times
Thu 31 December 2020 596.80 (70.32%) 350.00 216.90 - 635.65 1.03 times
Tue 31 December 2019 350.40 (-6.81%) 388.70 261.20 - 415.00 0.1391 times
Mon 31 December 2018 376.00 (0%) 309.85 291.05 - 432.10 0.0472 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Thangamayil

Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5384.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thangamayil 533158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thangamayil 533158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5386 and price is deviating by 95 points

Upper Bollinger band is at 5576 and lower is at 5197, while middle bands are at 5291 and 5481

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.

Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thangamayil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5411.89 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.

Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 5337.05
12 day DMA 5418.18
20 day DMA 5385.58
35 day DMA 5686.67
50 day DMA 5855.32
100 day DMA 5131.41
150 day DMA 4608.76
200 day DMA 4298.86

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA5325.885346.325400.5
12 day EMA5384.015402.015431.83
20 day EMA5448.665465.885489.86
35 day EMA5605.595624.465647.22
50 day EMA5773.675793.615816.28

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA5337.055380.385430.8
12 day SMA5418.185435.425443.43
20 day SMA5385.585378.795364.87
35 day SMA5686.675718.045757.23
50 day SMA5855.325857.255863.92
100 day SMA5131.415119.265107.22
150 day SMA4608.764597.374586.65
200 day SMA4298.864289.284279.34

Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top