Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 5932.63 and 6308.98
| Intraday Target 1 | 5858.3 |
| Intraday Target 2 | 6006.95 |
| Intraday Target 3 | 6234.65 |
| Intraday Target 4 | 6383.3 |
| Intraday Target 5 | 6611 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6155.60 (-2.5%) | 6400.00 | 6086.00 - 6462.35 | 0.8089 times | Thu 02 July 2026 | 6313.55 (6.17%) | 5948.25 | 5753.00 - 6500.00 | 2.0852 times | Wed 01 July 2026 | 5946.85 (-7.04%) | 6461.90 | 5860.00 - 6565.00 | 1.2803 times | Tue 30 June 2026 | 6397.05 (8.82%) | 5900.90 | 5900.90 - 6450.00 | 1.7986 times | Mon 29 June 2026 | 5878.55 (4.98%) | 5672.00 | 5648.60 - 6152.95 | 2.4394 times | Thu 25 June 2026 | 5599.95 (2.8%) | 5474.75 | 5447.70 - 5648.40 | 0.188 times | Wed 24 June 2026 | 5447.55 (1.22%) | 5382.55 | 5380.00 - 5466.40 | 0.2244 times | Tue 23 June 2026 | 5381.75 (-3.4%) | 5576.25 | 5330.00 - 5650.00 | 0.536 times | Mon 22 June 2026 | 5571.40 (2.19%) | 5393.75 | 5296.05 - 5607.85 | 0.3176 times | Fri 19 June 2026 | 5451.95 (0.24%) | 5439.00 | 5368.85 - 5500.00 | 0.3216 times | Thu 18 June 2026 | 5439.00 (-3.45%) | 5633.10 | 5404.05 - 5713.95 | 0.5927 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 5902.1 and 6818.5
| Weekly Target 1 | 5206.67 |
| Weekly Target 2 | 5681.13 |
| Weekly Target 3 | 6123.0666666667 |
| Weekly Target 4 | 6597.53 |
| Weekly Target 5 | 7039.47 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6155.60 (9.92%) | 5672.00 | 5648.60 - 6565.00 | 2.2688 times | Thu 25 June 2026 | 5599.95 (2.71%) | 5393.75 | 5296.05 - 5650.00 | 0.3414 times | Fri 19 June 2026 | 5451.95 (-0.41%) | 5669.95 | 5328.90 - 5713.95 | 0.4741 times | Fri 12 June 2026 | 5474.40 (2.29%) | 5249.95 | 5205.30 - 5764.80 | 0.8615 times | Fri 05 June 2026 | 5351.60 (27.4%) | 4216.55 | 4144.00 - 5648.95 | 2.3428 times | Fri 29 May 2026 | 4200.65 (10.06%) | 3855.00 | 3774.65 - 4220.00 | 0.3949 times | Fri 22 May 2026 | 3816.80 (6.19%) | 3630.70 | 3470.00 - 3920.00 | 0.6405 times | Fri 15 May 2026 | 3594.40 (-15.38%) | 4198.90 | 3429.85 - 4198.90 | 1.8679 times | Fri 08 May 2026 | 4247.70 (7.13%) | 4033.35 | 3905.15 - 4296.00 | 0.4967 times | Thu 30 April 2026 | 3965.15 (4.32%) | 3805.10 | 3792.20 - 4033.50 | 0.3114 times | Fri 24 April 2026 | 3800.90 (-9.63%) | 4265.45 | 3752.05 - 4265.45 | 0.3773 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 5548.3 and 6360.3
| Monthly Target 1 | 5345.87 |
| Monthly Target 2 | 5750.73 |
| Monthly Target 3 | 6157.8666666667 |
| Monthly Target 4 | 6562.73 |
| Monthly Target 5 | 6969.87 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6155.60 (-3.77%) | 6461.90 | 5753.00 - 6565.00 | 0.2972 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.3628 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.8975 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.5077 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.612 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.8104 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.1127 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.1432 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.0214 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2351 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.198 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 4604.53 and 8116.08
| Yearly Target 1 | 1746.47 |
| Yearly Target 2 | 3951.03 |
| Yearly Target 3 | 5258.0166666667 |
| Yearly Target 4 | 7462.58 |
| Yearly Target 5 | 8769.57 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6155.60 (91.33%) | 3212.25 | 3053.45 - 6565.00 | 1.5928 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.7758 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.6044 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.4056 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.27 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.0205 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.1271 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1522 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0517 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5825.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5801.95
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5640 and price is deviating by 313 points
Upper Bollinger band is at 6264 and lower is at 5016, while middle bands are at 5328 and 5952
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6028.66 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 6138.32 |
| 12 day DMA | 5768.03 |
| 20 day DMA | 5639.47 |
| 35 day DMA | 4960.19 |
| 50 day DMA | 4656.21 |
| 100 day DMA | 4169.15 |
| 150 day DMA | 3908.55 |
| 200 day DMA | 3525.37 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6079.72 | 6041.78 | 5905.92 |
| 12 day EMA | 5825.34 | 5765.31 | 5665.67 |
| 20 day EMA | 5572.43 | 5511.07 | 5426.64 |
| 35 day EMA | 5182.76 | 5125.49 | 5055.54 |
| 50 day EMA | 4766.64 | 4709.97 | 4644.55 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6138.32 | 6027.19 | 5853.99 |
| 12 day SMA | 5768.03 | 5708.75 | 5641.35 |
| 20 day SMA | 5639.47 | 5607.8 | 5531.8 |
| 35 day SMA | 4960.19 | 4888.89 | 4813.43 |
| 50 day SMA | 4656.21 | 4615.61 | 4571.94 |
| 100 day SMA | 4169.15 | 4139.34 | 4108.35 |
| 150 day SMA | 3908.55 | 3887.63 | 3866.61 |
| 200 day SMA | 3525.37 | 3505.5 | 3484.9 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
