Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 5057.03 and 5170.08
| Intraday Target 1 | 5031.48 |
| Intraday Target 2 | 5082.57 |
| Intraday Target 3 | 5144.5333333333 |
| Intraday Target 4 | 5195.62 |
| Intraday Target 5 | 5257.58 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5133.65 (0.64%) | 5180.50 | 5093.45 - 5206.50 | 0.8974 times | Thu 24 September 2026 | 5101.20 (-3.92%) | 5334.40 | 5087.40 - 5345.00 | 0.5996 times | Wed 23 September 2026 | 5309.35 (3.47%) | 5154.60 | 5154.60 - 5337.00 | 1.537 times | Tue 22 September 2026 | 5131.30 (4.09%) | 4919.35 | 4913.65 - 5165.00 | 0.5314 times | Mon 21 September 2026 | 4929.65 (-1.7%) | 5043.95 | 4886.00 - 5043.95 | 0.5195 times | Fri 18 September 2026 | 5014.90 (4.32%) | 4849.40 | 4807.40 - 5047.75 | 1.3721 times | Thu 17 September 2026 | 4807.40 (-2.63%) | 4962.75 | 4800.00 - 4962.75 | 0.7913 times | Wed 16 September 2026 | 4937.25 (0.42%) | 4900.00 | 4776.35 - 4950.00 | 1.6831 times | Tue 15 September 2026 | 4916.40 (-4.27%) | 5135.45 | 4878.70 - 5135.45 | 1.6452 times | Fri 11 September 2026 | 5135.45 (1.23%) | 5073.00 | 5055.95 - 5158.00 | 0.4233 times | Thu 10 September 2026 | 5073.10 (-0.81%) | 5180.20 | 5031.00 - 5180.20 | 0.5184 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 5009.83 and 5468.83
| Weekly Target 1 | 4662.55 |
| Weekly Target 2 | 4898.1 |
| Weekly Target 3 | 5121.55 |
| Weekly Target 4 | 5357.1 |
| Weekly Target 5 | 5580.55 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5133.65 (2.37%) | 5043.95 | 4886.00 - 5345.00 | 0.3889 times | Fri 18 September 2026 | 5014.90 (-2.35%) | 5135.45 | 4776.35 - 5135.45 | 0.5229 times | Fri 11 September 2026 | 5135.45 (-3.68%) | 5339.95 | 5031.00 - 5505.95 | 0.4416 times | Fri 04 September 2026 | 5331.40 (-1.98%) | 5438.90 | 5171.60 - 5466.65 | 0.2211 times | Fri 28 August 2026 | 5439.35 (-0.87%) | 5579.70 | 5375.00 - 5745.95 | 0.4782 times | Fri 21 August 2026 | 5487.10 (1.08%) | 5498.60 | 5285.90 - 5579.95 | 0.5206 times | Fri 14 August 2026 | 5428.25 (2.93%) | 5344.95 | 5150.95 - 5472.75 | 0.6176 times | Fri 07 August 2026 | 5273.60 (0.76%) | 5125.05 | 4615.05 - 5289.60 | 3.3362 times | Fri 31 July 2026 | 5233.80 (-24.21%) | 7015.70 | 5233.80 - 7429.00 | 2.8046 times | Fri 24 July 2026 | 6905.80 (7.33%) | 6520.00 | 6320.00 - 7043.65 | 0.6683 times | Fri 17 July 2026 | 6434.05 (-1.6%) | 6548.35 | 6138.75 - 6716.15 | 0.8701 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4590.2 and 5319.8
| Monthly Target 1 | 4409.05 |
| Monthly Target 2 | 4771.35 |
| Monthly Target 3 | 5138.65 |
| Monthly Target 4 | 5500.95 |
| Monthly Target 5 | 5868.25 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5133.65 (-5.13%) | 5426.25 | 4776.35 - 5505.95 | 0.4122 times | Mon 31 August 2026 | 5411.20 (3.39%) | 5125.05 | 4615.05 - 5745.95 | 1.3347 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 1.8827 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.1659 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.7678 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.4343 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.5235 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.6933 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.8074 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 0.978 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.7293 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 4093.55 and 8469.1
| Yearly Target 1 | 829.82 |
| Yearly Target 2 | 2981.73 |
| Yearly Target 3 | 5205.3666666667 |
| Yearly Target 4 | 7357.28 |
| Yearly Target 5 | 9580.92 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5133.65 (59.57%) | 3212.25 | 3053.45 - 7429.00 | 2.3015 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.6059 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.4509 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.2711 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2442 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 0.9228 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.0192 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1376 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0467 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5120.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5075.18
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5174 and price is deviating by 188 points
Upper Bollinger band is at 5548 and lower is at 4800, while middle bands are at 4987 and 5361
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5037.15 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5121.03 |
| 12 day DMA | 5050.34 |
| 20 day DMA | 5173.32 |
| 35 day DMA | 5271.22 |
| 50 day DMA | 5516.29 |
| 100 day DMA | 5291.63 |
| 150 day DMA | 4777 |
| 200 day DMA | 4440.46 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5118.83 | 5111.42 | 5116.53 |
| 12 day EMA | 5120.03 | 5117.56 | 5120.53 |
| 20 day EMA | 5186.27 | 5191.81 | 5201.34 |
| 35 day EMA | 5364.15 | 5377.72 | 5394 |
| 50 day EMA | 5553.23 | 5570.35 | 5589.49 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5121.03 | 5097.28 | 5038.52 |
| 12 day SMA | 5050.34 | 5070.03 | 5101.24 |
| 20 day SMA | 5173.32 | 5191.72 | 5211.16 |
| 35 day SMA | 5271.22 | 5271.66 | 5267.62 |
| 50 day SMA | 5516.29 | 5541.28 | 5571.45 |
| 100 day SMA | 5291.63 | 5280.15 | 5268.79 |
| 150 day SMA | 4777 | 4766.74 | 4757.06 |
| 200 day SMA | 4440.46 | 4431.18 | 4421.46 |


