Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3658.05 and 3818.75
| Intraday Target 1 | 3618.9 |
| Intraday Target 2 | 3697.2 |
| Intraday Target 3 | 3779.6 |
| Intraday Target 4 | 3857.9 |
| Intraday Target 5 | 3940.3 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3775.50 (-1.4%) | 3829.70 | 3701.30 - 3862.00 | 0.2056 times | Wed 14 January 2026 | 3829.10 (2.19%) | 3746.35 | 3700.00 - 3876.45 | 0.5781 times | Tue 13 January 2026 | 3746.90 (2.15%) | 3797.85 | 3650.05 - 3797.85 | 0.3389 times | Mon 12 January 2026 | 3668.00 (1.79%) | 3621.25 | 3527.00 - 3723.75 | 0.819 times | Fri 09 January 2026 | 3603.55 (-7.33%) | 3790.65 | 3550.15 - 3813.10 | 1.9585 times | Thu 08 January 2026 | 3888.50 (1.53%) | 3840.00 | 3770.00 - 4138.15 | 2.5211 times | Wed 07 January 2026 | 3829.90 (10%) | 3526.15 | 3493.10 - 3829.90 | 2.1035 times | Tue 06 January 2026 | 3481.75 (4.14%) | 3398.30 | 3312.00 - 3599.00 | 0.9301 times | Mon 05 January 2026 | 3343.35 (3.51%) | 3181.30 | 3181.30 - 3375.00 | 0.3778 times | Fri 02 January 2026 | 3230.10 (-0.5%) | 3244.95 | 3177.00 - 3244.95 | 0.1675 times | Thu 01 January 2026 | 3246.35 (0.91%) | 3212.25 | 3194.65 - 3279.85 | 0.1004 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3651.25 and 4000.7
| Weekly Target 1 | 3376.87 |
| Weekly Target 2 | 3576.18 |
| Weekly Target 3 | 3726.3166666667 |
| Weekly Target 4 | 3925.63 |
| Weekly Target 5 | 4075.77 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3775.50 (4.77%) | 3621.25 | 3527.00 - 3876.45 | 0.701 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 2.8493 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.2765 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.375 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.7675 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 2.1712 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5939 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.3258 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2645 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.6753 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 4.9617 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3476.25 and 4437.4
| Monthly Target 1 | 2735.73 |
| Monthly Target 2 | 3255.62 |
| Monthly Target 3 | 3696.8833333333 |
| Monthly Target 4 | 4216.77 |
| Monthly Target 5 | 4658.03 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3775.50 (17.35%) | 3212.25 | 3177.00 - 4138.15 | 1.4993 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.6803 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.9711 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3456 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.291 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.5487 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.7017 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3365 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.7201 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.9058 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.8576 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3476.25 and 4437.4
| Yearly Target 1 | 2735.73 |
| Yearly Target 2 | 3255.62 |
| Yearly Target 3 | 3696.8833333333 |
| Yearly Target 4 | 4216.77 |
| Yearly Target 5 | 4658.03 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3775.50 (17.35%) | 3212.25 | 3177.00 - 4138.15 | 0.2895 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 2.0883 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.8867 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.6529 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.3175 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.2 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.3254 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1789 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0607 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3618.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3462 and price is deviating by 240 points
Upper Bollinger band is at 3941 and lower is at 2984, while middle bands are at 3223 and 3701
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3722.3 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3724.61 |
| 12 day DMA | 3571.68 |
| 20 day DMA | 3461.62 |
| 35 day DMA | 3364.29 |
| 50 day DMA | 3323.55 |
| 100 day DMA | 2727.11 |
| 150 day DMA | 2454.82 |
| 200 day DMA | 2332.94 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3742.41 | 3725.87 | 3674.26 |
| 12 day EMA | 3617.96 | 3589.33 | 3545.75 |
| 20 day EMA | 3517.7 | 3490.58 | 3454.96 |
| 35 day EMA | 3392.22 | 3369.66 | 3342.61 |
| 50 day EMA | 3287.54 | 3267.63 | 3244.72 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3724.61 | 3747.21 | 3747.37 |
| 12 day SMA | 3571.68 | 3524.9 | 3472.75 |
| 20 day SMA | 3461.62 | 3438.59 | 3408.11 |
| 35 day SMA | 3364.29 | 3349.37 | 3332.76 |
| 50 day SMA | 3323.55 | 3308.86 | 3284.34 |
| 100 day SMA | 2727.11 | 2710.04 | 2691.86 |
| 150 day SMA | 2454.82 | 2442.47 | 2429.75 |
| 200 day SMA | 2332.94 | 2322.8 | 2312.27 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
