Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 5314.63 and 5586.38
| Intraday Target 1 | 5095.58 |
| Intraday Target 2 | 5261.92 |
| Intraday Target 3 | 5367.3333333333 |
| Intraday Target 4 | 5533.67 |
| Intraday Target 5 | 5639.08 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5428.25 (3.05%) | 5349.30 | 5201.00 - 5472.75 | 0.2428 times | Thu 13 August 2026 | 5267.50 (-1.02%) | 5431.55 | 5235.00 - 5431.55 | 0.1146 times | Wed 12 August 2026 | 5322.05 (1.76%) | 5220.40 | 5220.40 - 5385.00 | 0.5117 times | Tue 11 August 2026 | 5230.15 (-2.17%) | 5451.45 | 5150.95 - 5451.45 | 0.3783 times | Mon 10 August 2026 | 5345.90 (1.37%) | 5344.95 | 5253.40 - 5435.45 | 0.3147 times | Fri 07 August 2026 | 5273.60 (2.42%) | 5219.60 | 5160.10 - 5289.60 | 1.0362 times | Thu 06 August 2026 | 5149.20 (3.82%) | 5001.05 | 4947.30 - 5196.00 | 2.0296 times | Wed 05 August 2026 | 4959.70 (5%) | 4800.00 | 4615.05 - 4959.70 | 2.328 times | Tue 04 August 2026 | 4723.55 (-5%) | 4723.55 | 4723.55 - 4897.10 | 2.0377 times | Mon 03 August 2026 | 4972.15 (-5%) | 5125.05 | 4972.15 - 5173.70 | 1.0064 times | Fri 31 July 2026 | 5233.80 (-10%) | 5451.05 | 5233.80 - 5451.10 | 2.324 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 5289.6 and 5611.4
| Weekly Target 1 | 5028.85 |
| Weekly Target 2 | 5228.55 |
| Weekly Target 3 | 5350.65 |
| Weekly Target 4 | 5550.35 |
| Weekly Target 5 | 5672.45 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5428.25 (2.93%) | 5344.95 | 5150.95 - 5472.75 | 0.462 times | Fri 07 August 2026 | 5273.60 (0.76%) | 5125.05 | 4615.05 - 5289.60 | 2.4958 times | Fri 31 July 2026 | 5233.80 (-24.21%) | 7015.70 | 5233.80 - 7429.00 | 2.0981 times | Fri 24 July 2026 | 6905.80 (7.33%) | 6520.00 | 6320.00 - 7043.65 | 0.4999 times | Fri 17 July 2026 | 6434.05 (-1.6%) | 6548.35 | 6138.75 - 6716.15 | 0.651 times | Fri 10 July 2026 | 6538.70 (6.22%) | 6399.95 | 6270.00 - 7156.90 | 1.3026 times | Fri 03 July 2026 | 6155.60 (9.92%) | 5672.00 | 5648.60 - 6565.00 | 1.432 times | Thu 25 June 2026 | 5599.95 (2.71%) | 5393.75 | 5296.05 - 5650.00 | 0.2155 times | Fri 19 June 2026 | 5451.95 (-0.41%) | 5669.95 | 5328.90 - 5713.95 | 0.2992 times | Fri 12 June 2026 | 5474.40 (2.29%) | 5249.95 | 5205.30 - 5764.80 | 0.5438 times | Fri 05 June 2026 | 5351.60 (27.4%) | 4216.55 | 4144.00 - 5648.95 | 1.4788 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 5021.65 and 5879.35
| Monthly Target 1 | 4314.32 |
| Monthly Target 2 | 4871.28 |
| Monthly Target 3 | 5172.0166666667 |
| Monthly Target 4 | 5728.98 |
| Monthly Target 5 | 6029.72 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5428.25 (3.72%) | 5125.05 | 4615.05 - 5472.75 | 0.9585 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 1.7053 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.056 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.6955 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.3934 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.4742 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.628 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.637 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 0.8858 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.5663 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.1822 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 4240.85 and 8616.4
| Yearly Target 1 | 928.02 |
| Yearly Target 2 | 3178.13 |
| Yearly Target 3 | 5303.5666666667 |
| Yearly Target 4 | 7553.68 |
| Yearly Target 5 | 9679.12 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5428.25 (68.73%) | 3212.25 | 3053.45 - 7429.00 | 2.1681 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.6379 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.4798 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.2964 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2491 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 0.9412 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.0395 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1403 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0476 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5451.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5838 and price is deviating by 805 points
Upper Bollinger band is at 7447 and lower is at 4230, while middle bands are at 5034 and 6642
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5039.65 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5318.77 |
| 12 day DMA | 5226.76 |
| 20 day DMA | 5837.76 |
| 35 day DMA | 6042.12 |
| 50 day DMA | 5869.88 |
| 100 day DMA | 4871.95 |
| 150 day DMA | 4447.73 |
| 200 day DMA | 4100.71 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5325.64 | 5274.35 | 5277.78 |
| 12 day EMA | 5451.12 | 5455.28 | 5489.41 |
| 20 day EMA | 5618.31 | 5638.31 | 5677.32 |
| 35 day EMA | 5659.11 | 5672.7 | 5696.56 |
| 50 day EMA | 5691.62 | 5702.37 | 5720.11 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5318.77 | 5287.84 | 5264.18 |
| 12 day SMA | 5226.76 | 5312.86 | 5472.18 |
| 20 day SMA | 5837.76 | 5888.05 | 5943.83 |
| 35 day SMA | 6042.12 | 6042.67 | 6045.94 |
| 50 day SMA | 5869.88 | 5857.19 | 5843.63 |
| 100 day SMA | 4871.95 | 4852.61 | 4834.47 |
| 150 day SMA | 4447.73 | 4433.08 | 4419.6 |
| 200 day SMA | 4100.71 | 4083.38 | 4066.83 |


