Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 6822.9 and 7099.65
| Intraday Target 1 | 6610.77 |
| Intraday Target 2 | 6758.28 |
| Intraday Target 3 | 6887.5166666667 |
| Intraday Target 4 | 7035.03 |
| Intraday Target 5 | 7164.27 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6905.80 (0.44%) | 6791.30 | 6740.00 - 7016.75 | 1.4626 times | Thu 23 July 2026 | 6875.65 (6.24%) | 6599.85 | 6471.75 - 7043.65 | 1.4539 times | Wed 22 July 2026 | 6471.75 (0.34%) | 6546.45 | 6359.20 - 6549.95 | 0.4805 times | Tue 21 July 2026 | 6450.05 (1.09%) | 6459.80 | 6400.00 - 6589.00 | 0.4587 times | Mon 20 July 2026 | 6380.60 (-0.83%) | 6520.00 | 6320.00 - 6560.00 | 0.4881 times | Fri 17 July 2026 | 6434.05 (0.8%) | 6378.65 | 6138.75 - 6500.00 | 1.3567 times | Thu 16 July 2026 | 6383.05 (-3.43%) | 6716.15 | 6360.05 - 6716.15 | 0.3935 times | Wed 15 July 2026 | 6609.75 (2.63%) | 6468.85 | 6450.00 - 6690.80 | 2.3584 times | Tue 14 July 2026 | 6440.40 (3.36%) | 6212.25 | 6190.00 - 6554.95 | 1.0476 times | Mon 13 July 2026 | 6231.05 (-4.71%) | 6548.35 | 6205.00 - 6548.35 | 0.5 times | Fri 10 July 2026 | 6538.70 (-0.89%) | 6749.95 | 6378.80 - 6749.95 | 0.9505 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 6612.9 and 7336.55
| Weekly Target 1 | 6032.83 |
| Weekly Target 2 | 6469.32 |
| Weekly Target 3 | 6756.4833333333 |
| Weekly Target 4 | 7192.97 |
| Weekly Target 5 | 7480.13 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6905.80 (7.33%) | 6520.00 | 6320.00 - 7043.65 | 0.7065 times | Fri 17 July 2026 | 6434.05 (-1.6%) | 6548.35 | 6138.75 - 6716.15 | 0.9199 times | Fri 10 July 2026 | 6538.70 (6.22%) | 6399.95 | 6270.00 - 7156.90 | 1.8408 times | Fri 03 July 2026 | 6155.60 (9.92%) | 5672.00 | 5648.60 - 6565.00 | 2.0237 times | Thu 25 June 2026 | 5599.95 (2.71%) | 5393.75 | 5296.05 - 5650.00 | 0.3046 times | Fri 19 June 2026 | 5451.95 (-0.41%) | 5669.95 | 5328.90 - 5713.95 | 0.4228 times | Fri 12 June 2026 | 5474.40 (2.29%) | 5249.95 | 5205.30 - 5764.80 | 0.7685 times | Fri 05 June 2026 | 5351.60 (27.4%) | 4216.55 | 4144.00 - 5648.95 | 2.0897 times | Fri 29 May 2026 | 4200.65 (10.06%) | 3855.00 | 3774.65 - 4220.00 | 0.3523 times | Fri 22 May 2026 | 3816.80 (6.19%) | 3630.70 | 3470.00 - 3920.00 | 0.5713 times | Fri 15 May 2026 | 3594.40 (-15.38%) | 4198.90 | 3429.85 - 4198.90 | 1.6661 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 6329.4 and 7733.3
| Monthly Target 1 | 5201.33 |
| Monthly Target 2 | 6053.57 |
| Monthly Target 3 | 6605.2333333333 |
| Monthly Target 4 | 7457.47 |
| Monthly Target 5 | 8009.13 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6905.80 (7.95%) | 6461.90 | 5753.00 - 7156.90 | 1.2001 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.236 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.814 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.4605 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.555 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.735 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.9161 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.0368 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.8333 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2132 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.1795 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 4979.63 and 9083.08
| Yearly Target 1 | 1601.93 |
| Yearly Target 2 | 4253.87 |
| Yearly Target 3 | 5705.3833333333 |
| Yearly Target 4 | 8357.32 |
| Yearly Target 5 | 9808.83 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6905.80 (114.65%) | 3212.25 | 3053.45 - 7156.90 | 1.7912 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.7283 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.5614 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.3679 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2628 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 0.9931 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.0969 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1481 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0503 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6519.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6575.1
Tomorrow's movement Prediction of Thangamayil 533158 is strongly bullish. It has broken a strong resistance of 6308 and is expected to move up further.
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6391 and price is deviating by 315 points
Upper Bollinger band is at 7020 and lower is at 5761, while middle bands are at 6076 and 6705
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6597.14 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 6616.77 |
| 12 day DMA | 6526.53 |
| 20 day DMA | 6390.14 |
| 35 day DMA | 5994.94 |
| 50 day DMA | 5375.56 |
| 100 day DMA | 4585.63 |
| 150 day DMA | 4216.54 |
| 200 day DMA | 3833.59 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6694.22 | 6588.45 | 6444.87 |
| 12 day EMA | 6519.55 | 6449.35 | 6371.87 |
| 20 day EMA | 6318.2 | 6256.37 | 6191.21 |
| 35 day EMA | 5867.64 | 5806.52 | 5743.58 |
| 50 day EMA | 5390.3 | 5328.47 | 5265.35 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6616.77 | 6522.42 | 6423.9 |
| 12 day SMA | 6526.53 | 6519.12 | 6477.49 |
| 20 day SMA | 6390.14 | 6317.23 | 6242.54 |
| 35 day SMA | 5994.94 | 5934.59 | 5869.28 |
| 50 day SMA | 5375.56 | 5310.9 | 5253.51 |
| 100 day SMA | 4585.63 | 4552.52 | 4519.34 |
| 150 day SMA | 4216.54 | 4191.88 | 4167.57 |
| 200 day SMA | 3833.59 | 3809.14 | 3785.08 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
