Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 5254.78 and 5371.08
| Intraday Target 1 | 5167.17 |
| Intraday Target 2 | 5226.08 |
| Intraday Target 3 | 5283.4666666667 |
| Intraday Target 4 | 5342.38 |
| Intraday Target 5 | 5399.77 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5285.00 (0.9%) | 5279.95 | 5224.55 - 5340.85 | 0.2748 times | Wed 02 September 2026 | 5237.95 (-1.39%) | 5250.50 | 5171.60 - 5434.00 | 1.3176 times | Tue 01 September 2026 | 5311.75 (-1.84%) | 5426.25 | 5285.00 - 5466.65 | 0.6178 times | Mon 31 August 2026 | 5411.20 (-0.52%) | 5438.90 | 5297.70 - 5459.00 | 0.4797 times | Fri 28 August 2026 | 5439.35 (-1.13%) | 5599.20 | 5375.00 - 5599.20 | 2.6301 times | Thu 27 August 2026 | 5501.65 (0.21%) | 5599.95 | 5428.40 - 5599.95 | 0.6305 times | Wed 26 August 2026 | 5490.05 (1.76%) | 5467.10 | 5407.00 - 5521.00 | 0.519 times | Tue 25 August 2026 | 5394.95 (-1.81%) | 5500.05 | 5380.00 - 5568.20 | 1.31 times | Mon 24 August 2026 | 5494.65 (0.14%) | 5579.70 | 5483.15 - 5745.95 | 1.6006 times | Fri 21 August 2026 | 5487.10 (0.55%) | 5499.55 | 5421.00 - 5577.90 | 0.6201 times | Thu 20 August 2026 | 5456.85 (-0.92%) | 5561.90 | 5444.65 - 5579.95 | 0.5969 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 5080.78 and 5375.83
| Weekly Target 1 | 5012.7 |
| Weekly Target 2 | 5148.85 |
| Weekly Target 3 | 5307.75 |
| Weekly Target 4 | 5443.9 |
| Weekly Target 5 | 5602.8 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5285.00 (-2.84%) | 5438.90 | 5171.60 - 5466.65 | 0.1463 times | Fri 28 August 2026 | 5439.35 (-0.87%) | 5579.70 | 5375.00 - 5745.95 | 0.3639 times | Fri 21 August 2026 | 5487.10 (1.08%) | 5498.60 | 5285.90 - 5579.95 | 0.3961 times | Fri 14 August 2026 | 5428.25 (2.93%) | 5344.95 | 5150.95 - 5472.75 | 0.4699 times | Fri 07 August 2026 | 5273.60 (0.76%) | 5125.05 | 4615.05 - 5289.60 | 2.5383 times | Fri 31 July 2026 | 5233.80 (-24.21%) | 7015.70 | 5233.80 - 7429.00 | 2.1338 times | Fri 24 July 2026 | 6905.80 (7.33%) | 6520.00 | 6320.00 - 7043.65 | 0.5084 times | Fri 17 July 2026 | 6434.05 (-1.6%) | 6548.35 | 6138.75 - 6716.15 | 0.662 times | Fri 10 July 2026 | 6538.70 (6.22%) | 6399.95 | 6270.00 - 7156.90 | 1.3248 times | Fri 03 July 2026 | 6155.60 (9.92%) | 5672.00 | 5648.60 - 6565.00 | 1.4564 times | Thu 25 June 2026 | 5599.95 (2.71%) | 5393.75 | 5296.05 - 5650.00 | 0.2192 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 5080.78 and 5375.83
| Monthly Target 1 | 5012.7 |
| Monthly Target 2 | 5148.85 |
| Monthly Target 3 | 5307.75 |
| Monthly Target 4 | 5443.9 |
| Monthly Target 5 | 5602.8 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5285.00 (-2.33%) | 5426.25 | 5171.60 - 5466.65 | 0.0439 times | Mon 31 August 2026 | 5411.20 (3.39%) | 5125.05 | 4615.05 - 5745.95 | 1.386 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 1.955 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.2107 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.7973 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.451 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.5437 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.72 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.8768 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.0156 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.7958 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 4169.23 and 8544.78
| Yearly Target 1 | 880.27 |
| Yearly Target 2 | 3082.63 |
| Yearly Target 3 | 5255.8166666667 |
| Yearly Target 4 | 7458.18 |
| Yearly Target 5 | 9631.37 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5285.00 (64.27%) | 3212.25 | 3053.45 - 7429.00 | 2.2305 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.6229 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.4663 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.2846 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2468 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 0.9326 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.03 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1391 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0472 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5384.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thangamayil 533158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5386 and price is deviating by 95 points
Upper Bollinger band is at 5576 and lower is at 5197, while middle bands are at 5291 and 5481
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5411.89 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5337.05 |
| 12 day DMA | 5418.18 |
| 20 day DMA | 5385.58 |
| 35 day DMA | 5686.67 |
| 50 day DMA | 5855.32 |
| 100 day DMA | 5131.41 |
| 150 day DMA | 4608.76 |
| 200 day DMA | 4298.86 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5325.88 | 5346.32 | 5400.5 |
| 12 day EMA | 5384.01 | 5402.01 | 5431.83 |
| 20 day EMA | 5448.66 | 5465.88 | 5489.86 |
| 35 day EMA | 5605.59 | 5624.46 | 5647.22 |
| 50 day EMA | 5773.67 | 5793.61 | 5816.28 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5337.05 | 5380.38 | 5430.8 |
| 12 day SMA | 5418.18 | 5435.42 | 5443.43 |
| 20 day SMA | 5385.58 | 5378.79 | 5364.87 |
| 35 day SMA | 5686.67 | 5718.04 | 5757.23 |
| 50 day SMA | 5855.32 | 5857.25 | 5863.92 |
| 100 day SMA | 5131.41 | 5119.26 | 5107.22 |
| 150 day SMA | 4608.76 | 4597.37 | 4586.65 |
| 200 day SMA | 4298.86 | 4289.28 | 4279.34 |


