Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3522.2 and 3612.35
| Intraday Target 1 | 3498.08 |
| Intraday Target 2 | 3546.32 |
| Intraday Target 3 | 3588.2333333333 |
| Intraday Target 4 | 3636.47 |
| Intraday Target 5 | 3678.38 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3594.55 (-1.51%) | 3630.15 | 3540.00 - 3630.15 | 0.5942 times | Thu 12 February 2026 | 3649.55 (-0.93%) | 3684.30 | 3635.00 - 3703.95 | 0.3405 times | Wed 11 February 2026 | 3683.90 (-0.42%) | 3720.70 | 3650.00 - 3725.70 | 0.5055 times | Tue 10 February 2026 | 3699.50 (-0.26%) | 3785.65 | 3632.30 - 3785.65 | 1.1153 times | Mon 09 February 2026 | 3709.25 (9.92%) | 3310.00 | 3310.00 - 3712.10 | 1.3924 times | Fri 06 February 2026 | 3374.65 (6.31%) | 3201.80 | 3201.75 - 3491.80 | 2.3019 times | Thu 05 February 2026 | 3174.40 (-3.42%) | 3252.45 | 3160.00 - 3283.80 | 1.0886 times | Wed 04 February 2026 | 3286.80 (3.54%) | 3190.35 | 3179.90 - 3354.00 | 0.4602 times | Tue 03 February 2026 | 3174.50 (-1.26%) | 3368.25 | 3159.45 - 3396.05 | 0.8051 times | Mon 02 February 2026 | 3215.05 (1.33%) | 3172.90 | 3172.90 - 3344.50 | 1.3962 times | Sun 01 February 2026 | 3172.80 (-4.75%) | 3262.00 | 3053.45 - 3320.70 | 3.6737 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3452.28 and 3927.93
| Weekly Target 1 | 3087.75 |
| Weekly Target 2 | 3341.15 |
| Weekly Target 3 | 3563.4 |
| Weekly Target 4 | 3816.8 |
| Weekly Target 5 | 4039.05 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3594.55 (6.52%) | 3310.00 | 3310.00 - 3785.65 | 0.3093 times | Fri 06 February 2026 | 3374.65 (1.31%) | 3262.00 | 3053.45 - 3491.80 | 0.7619 times | Fri 30 January 2026 | 3331.15 (-6.84%) | 3576.75 | 3280.45 - 3644.10 | 1.0516 times | Fri 23 January 2026 | 3575.60 (-5.29%) | 3715.00 | 3483.80 - 4070.70 | 2.1059 times | Fri 16 January 2026 | 3775.50 (4.77%) | 3621.25 | 3527.00 - 3876.45 | 0.5666 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 2.303 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.2235 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.3031 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.6203 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.7549 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.48 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3324 and 4056.2
| Monthly Target 1 | 2745.68 |
| Monthly Target 2 | 3170.12 |
| Monthly Target 3 | 3477.8833333333 |
| Monthly Target 4 | 3902.32 |
| Monthly Target 5 | 4210.08 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3594.55 (7.91%) | 3262.00 | 3053.45 - 3785.65 | 0.4845 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.7614 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.4942 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.6421 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3073 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2588 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.488 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.624 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2993 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.6404 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.8055 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3324 and 4408.7
| Yearly Target 1 | 2510.68 |
| Yearly Target 2 | 3052.62 |
| Yearly Target 3 | 3595.3833333333 |
| Yearly Target 4 | 4137.32 |
| Yearly Target 5 | 4680.08 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3594.55 (11.73%) | 3212.25 | 3053.45 - 4138.15 | 0.6737 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.9962 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.8035 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.58 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.3035 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.1471 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.2669 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.171 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0581 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3528.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3504 and price is deviating by 215 points
Upper Bollinger band is at 3933 and lower is at 3075, while middle bands are at 3289 and 3719
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3431.29 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3667.35 |
| 12 day DMA | 3422.18 |
| 20 day DMA | 3503.41 |
| 35 day DMA | 3501.57 |
| 50 day DMA | 3430.83 |
| 100 day DMA | 2989.11 |
| 150 day DMA | 2670.28 |
| 200 day DMA | 2483.87 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3597.44 | 3598.88 | 3573.55 |
| 12 day EMA | 3528.77 | 3516.81 | 3492.68 |
| 20 day EMA | 3507.27 | 3498.09 | 3482.15 |
| 35 day EMA | 3456.08 | 3447.93 | 3436.06 |
| 50 day EMA | 3439.56 | 3433.24 | 3424.41 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3667.35 | 3623.37 | 3528.34 |
| 12 day SMA | 3422.18 | 3412.7 | 3407.7 |
| 20 day SMA | 3503.41 | 3512.45 | 3521.43 |
| 35 day SMA | 3501.57 | 3492.75 | 3486.26 |
| 50 day SMA | 3430.83 | 3424.5 | 3414.65 |
| 100 day SMA | 2989.11 | 2974.87 | 2960.23 |
| 150 day SMA | 2670.28 | 2658.99 | 2647.72 |
| 200 day SMA | 2483.87 | 2476.59 | 2469.48 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
