ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong intraday Stock price targets for Thangamayil are 4936.95 and 5072.5

Intraday Target 14912.78
Intraday Target 24961.12
Intraday Target 35048.3333333333
Intraday Target 45096.67
Intraday Target 55183.88

Daily price and volume Thangamayil

Date Closing Open Range Volume
Mon 28 September 2026 5009.45 (-2.42%) 5112.55 5000.00 - 5135.55 0.3192 times
Fri 25 September 2026 5133.65 (0.64%) 5180.50 5093.45 - 5206.50 0.9072 times
Thu 24 September 2026 5101.20 (-3.92%) 5334.40 5087.40 - 5345.00 0.6061 times
Wed 23 September 2026 5309.35 (3.47%) 5154.60 5154.60 - 5337.00 1.5537 times
Tue 22 September 2026 5131.30 (4.09%) 4919.35 4913.65 - 5165.00 0.5372 times
Mon 21 September 2026 4929.65 (-1.7%) 5043.95 4886.00 - 5043.95 0.5252 times
Fri 18 September 2026 5014.90 (4.32%) 4849.40 4807.40 - 5047.75 1.387 times
Thu 17 September 2026 4807.40 (-2.63%) 4962.75 4800.00 - 4962.75 0.7999 times
Wed 16 September 2026 4937.25 (0.42%) 4900.00 4776.35 - 4950.00 1.7014 times
Tue 15 September 2026 4916.40 (-4.27%) 5135.45 4878.70 - 5135.45 1.6631 times
Fri 11 September 2026 5135.45 (1.23%) 5073.00 5055.95 - 5158.00 0.4279 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 4936.95 and 5072.5

Weekly Target 14912.78
Weekly Target 24961.12
Weekly Target 35048.3333333333
Weekly Target 45096.67
Weekly Target 55183.88

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Mon 28 September 2026 5009.45 (-2.42%) 5112.55 5000.00 - 5135.55 0.0321 times
Fri 25 September 2026 5133.65 (2.37%) 5043.95 4886.00 - 5345.00 0.4154 times
Fri 18 September 2026 5014.90 (-2.35%) 5135.45 4776.35 - 5135.45 0.5585 times
Fri 11 September 2026 5135.45 (-3.68%) 5339.95 5031.00 - 5505.95 0.4717 times
Fri 04 September 2026 5331.40 (-1.98%) 5438.90 5171.60 - 5466.65 0.2362 times
Fri 28 August 2026 5439.35 (-0.87%) 5579.70 5375.00 - 5745.95 0.5108 times
Fri 21 August 2026 5487.10 (1.08%) 5498.60 5285.90 - 5579.95 0.5561 times
Fri 14 August 2026 5428.25 (2.93%) 5344.95 5150.95 - 5472.75 0.6597 times
Fri 07 August 2026 5273.60 (0.76%) 5125.05 4615.05 - 5289.60 3.5636 times
Fri 31 July 2026 5233.80 (-24.21%) 7015.70 5233.80 - 7429.00 2.9958 times
Fri 24 July 2026 6905.80 (7.33%) 6520.00 6320.00 - 7043.65 0.7138 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 4528.1 and 5257.7

Monthly Target 14367.65
Monthly Target 24688.55
Monthly Target 35097.25
Monthly Target 45418.15
Monthly Target 55826.85

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Mon 28 September 2026 5009.45 (-7.42%) 5426.25 4776.35 - 5505.95 0.42 times
Mon 31 August 2026 5411.20 (3.39%) 5125.05 4615.05 - 5745.95 1.3337 times
Fri 31 July 2026 5233.80 (-18.18%) 6461.90 5233.80 - 7429.00 1.8812 times
Tue 30 June 2026 6397.05 (52.29%) 4216.55 4144.00 - 6450.00 1.165 times
Fri 29 May 2026 4200.65 (5.94%) 4033.35 3429.85 - 4296.00 0.7672 times
Thu 30 April 2026 3965.15 (15.96%) 3425.45 3415.15 - 4388.85 0.434 times
Mon 30 March 2026 3419.45 (-13.7%) 3740.05 3119.35 - 4095.40 0.5231 times
Fri 27 February 2026 3962.10 (18.94%) 3262.00 3053.45 - 4009.55 0.6928 times
Fri 30 January 2026 3331.15 (3.54%) 3212.25 3177.00 - 4138.15 1.8059 times
Wed 31 December 2025 3217.20 (-1.01%) 3250.35 3099.25 - 3535.35 0.9772 times
Fri 28 November 2025 3250.15 (49.81%) 2178.00 2141.70 - 3460.05 1.7279 times

 monthly chart Thangamayil

Yearly price and charts Thangamayil

Strong yearly Stock price targets for Thangamayil 533158 are 4031.45 and 8407

Yearly Target 1788.42
Yearly Target 22898.93
Yearly Target 35163.9666666667
Yearly Target 47274.48
Yearly Target 59539.52

Yearly price and volumes Thangamayil

Date Closing Open Range Volume
Mon 28 September 2026 5009.45 (55.71%) 3212.25 3053.45 - 7429.00 2.303 times
Wed 31 December 2025 3217.20 (63.61%) 1962.85 1526.45 - 3535.35 1.6056 times
Tue 31 December 2024 1966.35 (31.96%) 1521.20 1143.05 - 2639.90 1.4506 times
Fri 29 December 2023 1490.10 (36.13%) 1062.00 840.00 - 1742.15 1.2708 times
Fri 30 December 2022 1094.65 (-20.41%) 1396.10 926.50 - 1468.00 0.2441 times
Fri 31 December 2021 1375.35 (130.45%) 605.45 575.00 - 1520.00 0.9226 times
Thu 31 December 2020 596.80 (70.32%) 350.00 216.90 - 635.65 1.019 times
Tue 31 December 2019 350.40 (-6.81%) 388.70 261.20 - 415.00 0.1376 times
Mon 31 December 2018 376.00 (0%) 309.85 291.05 - 432.10 0.0467 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Thangamayil

Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5103.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thangamayil 533158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5009.83

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5152 and price is deviating by 180 points

Upper Bollinger band is at 5512 and lower is at 4793, while middle bands are at 4972 and 5332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thangamayil (533158) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thangamayil in short term but the buy signal is initial and weak.

Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5032.06 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.

Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 5136.99
12 day DMA 5041.59
20 day DMA 5151.83
35 day DMA 5263.67
50 day DMA 5487.8
100 day DMA 5302.01
150 day DMA 4785.61
200 day DMA 4449.31

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA5082.375118.835111.42
12 day EMA510351205117.52
20 day EMA5170.125187.035192.65
35 day EMA5341.65361.155374.54
50 day EMA5528.625549.85566.78

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA5136.995121.035097.28
12 day SMA5041.595050.345070.03
20 day SMA5151.835173.325191.72
35 day SMA5263.675271.225271.66
50 day SMA5487.85516.295541.28
100 day SMA5302.015291.635280.15
150 day SMA4785.6147774766.74
200 day SMA4449.314440.464431.18

Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top