Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 5257.25 and 5517.15
| Intraday Target 1 | 5184.87 |
| Intraday Target 2 | 5329.63 |
| Intraday Target 3 | 5444.7666666667 |
| Intraday Target 4 | 5589.53 |
| Intraday Target 5 | 5704.67 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5474.40 (1.17%) | 5495.45 | 5300.00 - 5559.90 | 0.2221 times | Thu 11 June 2026 | 5411.15 (-0.07%) | 5443.35 | 5225.00 - 5460.00 | 0.2078 times | Wed 10 June 2026 | 5415.00 (-1.17%) | 5479.25 | 5379.35 - 5550.00 | 0.3976 times | Tue 09 June 2026 | 5478.90 (-0.26%) | 5501.45 | 5338.70 - 5580.00 | 0.6993 times | Mon 08 June 2026 | 5492.95 (2.64%) | 5249.95 | 5205.30 - 5764.80 | 1.1619 times | Fri 05 June 2026 | 5351.60 (-3.09%) | 5468.55 | 5095.05 - 5476.60 | 2.7556 times | Thu 04 June 2026 | 5522.20 (15.2%) | 4844.90 | 4775.00 - 5648.95 | 2.6116 times | Wed 03 June 2026 | 4793.60 (4.44%) | 4649.55 | 4605.00 - 4816.80 | 0.813 times | Tue 02 June 2026 | 4589.65 (7.18%) | 4301.45 | 4272.30 - 4625.00 | 0.5863 times | Mon 01 June 2026 | 4282.00 (1.94%) | 4216.55 | 4144.00 - 4329.00 | 0.5449 times | Fri 29 May 2026 | 4200.65 (7.1%) | 3900.00 | 3900.00 - 4220.00 | 0.3669 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 5339.85 and 5899.35
| Weekly Target 1 | 4922 |
| Weekly Target 2 | 5198.2 |
| Weekly Target 3 | 5481.5 |
| Weekly Target 4 | 5757.7 |
| Weekly Target 5 | 6041 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5474.40 (2.29%) | 5249.95 | 5205.30 - 5764.80 | 1.0269 times | Fri 05 June 2026 | 5351.60 (27.4%) | 4216.55 | 4144.00 - 5648.95 | 2.7926 times | Fri 29 May 2026 | 4200.65 (10.06%) | 3855.00 | 3774.65 - 4220.00 | 0.4708 times | Fri 22 May 2026 | 3816.80 (6.19%) | 3630.70 | 3470.00 - 3920.00 | 0.7635 times | Fri 15 May 2026 | 3594.40 (-15.38%) | 4198.90 | 3429.85 - 4198.90 | 2.2265 times | Fri 08 May 2026 | 4247.70 (7.13%) | 4033.35 | 3905.15 - 4296.00 | 0.5921 times | Thu 30 April 2026 | 3965.15 (4.32%) | 3805.10 | 3792.20 - 4033.50 | 0.3712 times | Fri 24 April 2026 | 3800.90 (-9.63%) | 4265.45 | 3752.05 - 4265.45 | 0.4498 times | Fri 17 April 2026 | 4205.90 (1.63%) | 4000.00 | 3961.80 - 4388.85 | 0.4515 times | Fri 10 April 2026 | 4138.35 (16.73%) | 3576.30 | 3547.55 - 4177.90 | 0.8552 times | Thu 02 April 2026 | 3545.35 (3.49%) | 3370.15 | 3365.55 - 3687.20 | 0.2339 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4809.2 and 6430
| Monthly Target 1 | 3506.93 |
| Monthly Target 2 | 4490.67 |
| Monthly Target 3 | 5127.7333333333 |
| Monthly Target 4 | 6111.47 |
| Monthly Target 5 | 6748.53 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5474.40 (30.32%) | 4216.55 | 4144.00 - 5764.80 | 0.9014 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.9564 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.541 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.6522 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.8637 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.2514 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.2183 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.1541 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2505 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.211 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.3978 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 4263.93 and 6975.28
| Yearly Target 1 | 2052.87 |
| Yearly Target 2 | 3763.63 |
| Yearly Target 3 | 4764.2166666667 |
| Yearly Target 4 | 6474.98 |
| Yearly Target 5 | 7475.57 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5474.40 (70.16%) | 3212.25 | 3053.45 - 5764.80 | 1.4275 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.8155 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.6402 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.4369 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2761 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.0432 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.1522 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1556 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0528 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5046.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4491 and price is deviating by 764 points
Upper Bollinger band is at 6019 and lower is at 2964, while middle bands are at 3728 and 5255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5279.64 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5454.48 |
| 12 day DMA | 4994.51 |
| 20 day DMA | 4490.96 |
| 35 day DMA | 4246.41 |
| 50 day DMA | 4163.53 |
| 100 day DMA | 3862.5 |
| 150 day DMA | 3669.78 |
| 200 day DMA | 3277.18 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5387.8 | 5344.5 | 5311.18 |
| 12 day EMA | 5046.05 | 4968.19 | 4887.68 |
| 20 day EMA | 4750.68 | 4674.53 | 4597.02 |
| 35 day EMA | 4451.17 | 4390.93 | 4330.87 |
| 50 day EMA | 4226.14 | 4175.21 | 4124.78 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5454.48 | 5429.92 | 5452.13 |
| 12 day SMA | 4994.51 | 4855.63 | 4723.78 |
| 20 day SMA | 4490.96 | 4398.35 | 4310.8 |
| 35 day SMA | 4246.41 | 4204.88 | 4168.15 |
| 50 day SMA | 4163.53 | 4122.56 | 4086.22 |
| 100 day SMA | 3862.5 | 3845.22 | 3827.79 |
| 150 day SMA | 3669.78 | 3647.75 | 3625.53 |
| 200 day SMA | 3277.18 | 3259.91 | 3242.87 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
