ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong intraday Stock price targets for Thangamayil are 5314.63 and 5586.38

Intraday Target 15095.58
Intraday Target 25261.92
Intraday Target 35367.3333333333
Intraday Target 45533.67
Intraday Target 55639.08

Daily price and volume Thangamayil

Date Closing Open Range Volume
Fri 14 August 2026 5428.25 (3.05%) 5349.30 5201.00 - 5472.75 0.2428 times
Thu 13 August 2026 5267.50 (-1.02%) 5431.55 5235.00 - 5431.55 0.1146 times
Wed 12 August 2026 5322.05 (1.76%) 5220.40 5220.40 - 5385.00 0.5117 times
Tue 11 August 2026 5230.15 (-2.17%) 5451.45 5150.95 - 5451.45 0.3783 times
Mon 10 August 2026 5345.90 (1.37%) 5344.95 5253.40 - 5435.45 0.3147 times
Fri 07 August 2026 5273.60 (2.42%) 5219.60 5160.10 - 5289.60 1.0362 times
Thu 06 August 2026 5149.20 (3.82%) 5001.05 4947.30 - 5196.00 2.0296 times
Wed 05 August 2026 4959.70 (5%) 4800.00 4615.05 - 4959.70 2.328 times
Tue 04 August 2026 4723.55 (-5%) 4723.55 4723.55 - 4897.10 2.0377 times
Mon 03 August 2026 4972.15 (-5%) 5125.05 4972.15 - 5173.70 1.0064 times
Fri 31 July 2026 5233.80 (-10%) 5451.05 5233.80 - 5451.10 2.324 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 5289.6 and 5611.4

Weekly Target 15028.85
Weekly Target 25228.55
Weekly Target 35350.65
Weekly Target 45550.35
Weekly Target 55672.45

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Fri 14 August 2026 5428.25 (2.93%) 5344.95 5150.95 - 5472.75 0.462 times
Fri 07 August 2026 5273.60 (0.76%) 5125.05 4615.05 - 5289.60 2.4958 times
Fri 31 July 2026 5233.80 (-24.21%) 7015.70 5233.80 - 7429.00 2.0981 times
Fri 24 July 2026 6905.80 (7.33%) 6520.00 6320.00 - 7043.65 0.4999 times
Fri 17 July 2026 6434.05 (-1.6%) 6548.35 6138.75 - 6716.15 0.651 times
Fri 10 July 2026 6538.70 (6.22%) 6399.95 6270.00 - 7156.90 1.3026 times
Fri 03 July 2026 6155.60 (9.92%) 5672.00 5648.60 - 6565.00 1.432 times
Thu 25 June 2026 5599.95 (2.71%) 5393.75 5296.05 - 5650.00 0.2155 times
Fri 19 June 2026 5451.95 (-0.41%) 5669.95 5328.90 - 5713.95 0.2992 times
Fri 12 June 2026 5474.40 (2.29%) 5249.95 5205.30 - 5764.80 0.5438 times
Fri 05 June 2026 5351.60 (27.4%) 4216.55 4144.00 - 5648.95 1.4788 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 5021.65 and 5879.35

Monthly Target 14314.32
Monthly Target 24871.28
Monthly Target 35172.0166666667
Monthly Target 45728.98
Monthly Target 56029.72

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Fri 14 August 2026 5428.25 (3.72%) 5125.05 4615.05 - 5472.75 0.9585 times
Fri 31 July 2026 5233.80 (-18.18%) 6461.90 5233.80 - 7429.00 1.7053 times
Tue 30 June 2026 6397.05 (52.29%) 4216.55 4144.00 - 6450.00 1.056 times
Fri 29 May 2026 4200.65 (5.94%) 4033.35 3429.85 - 4296.00 0.6955 times
Thu 30 April 2026 3965.15 (15.96%) 3425.45 3415.15 - 4388.85 0.3934 times
Mon 30 March 2026 3419.45 (-13.7%) 3740.05 3119.35 - 4095.40 0.4742 times
Fri 27 February 2026 3962.10 (18.94%) 3262.00 3053.45 - 4009.55 0.628 times
Fri 30 January 2026 3331.15 (3.54%) 3212.25 3177.00 - 4138.15 1.637 times
Wed 31 December 2025 3217.20 (-1.01%) 3250.35 3099.25 - 3535.35 0.8858 times
Fri 28 November 2025 3250.15 (49.81%) 2178.00 2141.70 - 3460.05 1.5663 times
Fri 31 October 2025 2169.45 (7.88%) 2019.00 1938.85 - 2246.95 0.1822 times

 monthly chart Thangamayil

Yearly price and charts Thangamayil

Strong yearly Stock price targets for Thangamayil 533158 are 4240.85 and 8616.4

Yearly Target 1928.02
Yearly Target 23178.13
Yearly Target 35303.5666666667
Yearly Target 47553.68
Yearly Target 59679.12

Yearly price and volumes Thangamayil

Date Closing Open Range Volume
Fri 14 August 2026 5428.25 (68.73%) 3212.25 3053.45 - 7429.00 2.1681 times
Wed 31 December 2025 3217.20 (63.61%) 1962.85 1526.45 - 3535.35 1.6379 times
Tue 31 December 2024 1966.35 (31.96%) 1521.20 1143.05 - 2639.90 1.4798 times
Fri 29 December 2023 1490.10 (36.13%) 1062.00 840.00 - 1742.15 1.2964 times
Fri 30 December 2022 1094.65 (-20.41%) 1396.10 926.50 - 1468.00 0.2491 times
Fri 31 December 2021 1375.35 (130.45%) 605.45 575.00 - 1520.00 0.9412 times
Thu 31 December 2020 596.80 (70.32%) 350.00 216.90 - 635.65 1.0395 times
Tue 31 December 2019 350.40 (-6.81%) 388.70 261.20 - 415.00 0.1403 times
Mon 31 December 2018 376.00 (0%) 309.85 291.05 - 432.10 0.0476 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Thangamayil

Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5451.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5838 and price is deviating by 805 points

Upper Bollinger band is at 7447 and lower is at 4230, while middle bands are at 5034 and 6642

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thangamayil (533158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5039.65 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.

Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 5318.77
12 day DMA 5226.76
20 day DMA 5837.76
35 day DMA 6042.12
50 day DMA 5869.88
100 day DMA 4871.95
150 day DMA 4447.73
200 day DMA 4100.71

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA5325.645274.355277.78
12 day EMA5451.125455.285489.41
20 day EMA5618.315638.315677.32
35 day EMA5659.115672.75696.56
50 day EMA5691.625702.375720.11

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA5318.775287.845264.18
12 day SMA5226.765312.865472.18
20 day SMA5837.765888.055943.83
35 day SMA6042.126042.676045.94
50 day SMA5869.885857.195843.63
100 day SMA4871.954852.614834.47
150 day SMA4447.734433.084419.6
200 day SMA4100.714083.384066.83

Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top