Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 4690.8 and 4826.5
| Intraday Target 1 | 4583.77 |
| Intraday Target 2 | 4662.13 |
| Intraday Target 3 | 4719.4666666667 |
| Intraday Target 4 | 4797.83 |
| Intraday Target 5 | 4855.17 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4740.50 (2.35%) | 4719.45 | 4641.10 - 4776.80 | 0.6229 times | Mon 26 October 2026 | 4631.85 (-1.17%) | 4681.00 | 4600.00 - 4687.95 | 0.3262 times | Fri 23 October 2026 | 4686.50 (-2.05%) | 4750.05 | 4570.00 - 4771.00 | 1.5022 times | Thu 22 October 2026 | 4784.45 (-1.63%) | 4851.00 | 4765.05 - 4899.75 | 0.7528 times | Wed 21 October 2026 | 4863.80 (-3.08%) | 5002.20 | 4851.00 - 5052.95 | 0.7378 times | Mon 19 October 2026 | 5018.60 (-1.53%) | 5178.95 | 4999.10 - 5178.95 | 0.6649 times | Fri 16 October 2026 | 5096.40 (6.33%) | 4760.05 | 4760.00 - 5220.00 | 3.8888 times | Thu 15 October 2026 | 4793.15 (-1.26%) | 4803.05 | 4767.75 - 4850.00 | 1.0805 times | Wed 14 October 2026 | 4854.25 (-0.61%) | 4970.45 | 4840.00 - 4970.45 | 0.1643 times | Tue 13 October 2026 | 4884.20 (-0.09%) | 4815.50 | 4810.50 - 4944.85 | 0.2596 times | Mon 12 October 2026 | 4888.65 (2.71%) | 4904.50 | 4861.05 - 4993.25 | 0.7643 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 4670.25 and 4847.05
| Weekly Target 1 | 4528.97 |
| Weekly Target 2 | 4634.73 |
| Weekly Target 3 | 4705.7666666667 |
| Weekly Target 4 | 4811.53 |
| Weekly Target 5 | 4882.57 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4740.50 (1.15%) | 4681.00 | 4600.00 - 4776.80 | 0.2386 times | Fri 23 October 2026 | 4686.50 (-8.04%) | 5178.95 | 4570.00 - 5178.95 | 0.9196 times | Fri 16 October 2026 | 5096.40 (7.08%) | 4904.50 | 4760.00 - 5220.00 | 1.5482 times | Tue 06 October 2026 | 4759.45 (-2.2%) | 4866.35 | 4725.00 - 4914.90 | 0.4752 times | Thu 01 October 2026 | 4866.35 (-5.21%) | 5112.55 | 4813.00 - 5259.90 | 0.5637 times | Fri 25 September 2026 | 5133.65 (2.37%) | 5043.95 | 4886.00 - 5345.00 | 1.185 times | Fri 18 September 2026 | 5014.90 (-2.35%) | 5135.45 | 4776.35 - 5135.45 | 1.5931 times | Fri 11 September 2026 | 5135.45 (-3.68%) | 5339.95 | 5031.00 - 5505.95 | 1.3455 times | Fri 04 September 2026 | 5331.40 (-1.98%) | 5438.90 | 5171.60 - 5466.65 | 0.6738 times | Fri 28 August 2026 | 5439.35 (-0.87%) | 5579.70 | 5375.00 - 5745.95 | 1.4572 times | Fri 21 August 2026 | 5487.10 (1.08%) | 5498.60 | 5285.90 - 5579.95 | 1.5862 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4330.25 and 4980.25
| Monthly Target 1 | 4193.5 |
| Monthly Target 2 | 4467 |
| Monthly Target 3 | 4843.5 |
| Monthly Target 4 | 5117 |
| Monthly Target 5 | 5493.5 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4740.50 (-8.64%) | 5078.70 | 4570.00 - 5220.00 | 0.3257 times | Tue 29 September 2026 | 5189.00 (-4.11%) | 5426.25 | 4776.35 - 5505.95 | 0.467 times | Mon 31 August 2026 | 5411.20 (3.39%) | 5125.05 | 4615.05 - 5745.95 | 1.4274 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 2.0134 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.2468 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.8211 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.4645 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.5599 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.7414 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.9328 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.0459 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3896.98 and 8272.53
| Yearly Target 1 | 698.77 |
| Yearly Target 2 | 2719.63 |
| Yearly Target 3 | 5074.3166666667 |
| Yearly Target 4 | 7095.18 |
| Yearly Target 5 | 9449.87 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4740.50 (47.35%) | 3212.25 | 3053.45 - 7429.00 | 2.3634 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.5911 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.4375 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.2593 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2419 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 0.9143 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.0098 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1363 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0463 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4828.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4925 and price is deviating by 183 points
Upper Bollinger band is at 5290 and lower is at 4560, while middle bands are at 4742 and 5108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4909.43 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 4741.42 |
| 12 day DMA | 4833.48 |
| 20 day DMA | 4924.58 |
| 35 day DMA | 5024.09 |
| 50 day DMA | 5140.7 |
| 100 day DMA | 5457.23 |
| 150 day DMA | 4901.32 |
| 200 day DMA | 4568.56 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4749.66 | 4754.24 | 4815.42 |
| 12 day EMA | 4828.16 | 4844.09 | 4882.67 |
| 20 day EMA | 4892.82 | 4908.85 | 4938 |
| 35 day EMA | 4998.41 | 5013.59 | 5036.06 |
| 50 day EMA | 5090.23 | 5104.5 | 5123.78 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4741.42 | 4797.04 | 4889.95 |
| 12 day SMA | 4833.48 | 4834.23 | 4853.77 |
| 20 day SMA | 4924.58 | 4934.03 | 4953.19 |
| 35 day SMA | 5024.09 | 5044.05 | 5068.91 |
| 50 day SMA | 5140.7 | 5151.36 | 5161.71 |
| 100 day SMA | 5457.23 | 5447.91 | 5439.88 |
| 150 day SMA | 4901.32 | 4894.51 | 4887.18 |
| 200 day SMA | 4568.56 | 4560.9 | 4554.17 |


