Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3748.9 and 3868.4
| Intraday Target 1 | 3726.27 |
| Intraday Target 2 | 3771.53 |
| Intraday Target 3 | 3845.7666666667 |
| Intraday Target 4 | 3891.03 |
| Intraday Target 5 | 3965.27 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3816.80 (-1.14%) | 3905.00 | 3800.50 - 3920.00 | 0.15 times | Thu 21 May 2026 | 3860.95 (2.2%) | 3778.00 | 3753.90 - 3889.95 | 0.3325 times | Wed 20 May 2026 | 3777.80 (3.25%) | 3635.35 | 3556.15 - 3803.45 | 0.7341 times | Tue 19 May 2026 | 3659.00 (3.38%) | 3597.95 | 3527.50 - 3755.30 | 0.3948 times | Mon 18 May 2026 | 3539.20 (-1.54%) | 3630.70 | 3470.00 - 3682.30 | 0.9422 times | Fri 15 May 2026 | 3594.40 (-0.77%) | 3607.15 | 3470.00 - 3872.10 | 1.7853 times | Thu 14 May 2026 | 3622.25 (-1.03%) | 3678.15 | 3585.00 - 3798.80 | 0.7591 times | Wed 13 May 2026 | 3660.10 (-0.34%) | 3545.60 | 3429.85 - 3746.00 | 2.3568 times | Tue 12 May 2026 | 3672.55 (-8.32%) | 3950.15 | 3623.60 - 3982.85 | 0.8092 times | Mon 11 May 2026 | 4006.05 (-5.69%) | 4198.90 | 3831.80 - 4198.90 | 1.7362 times | Fri 08 May 2026 | 4247.70 (3.35%) | 4191.10 | 4085.50 - 4296.00 | 0.6899 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3643.4 and 4093.4
| Weekly Target 1 | 3285.6 |
| Weekly Target 2 | 3551.2 |
| Weekly Target 3 | 3735.6 |
| Weekly Target 4 | 4001.2 |
| Weekly Target 5 | 4185.6 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3816.80 (6.19%) | 3630.70 | 3470.00 - 3920.00 | 1.0617 times | Fri 15 May 2026 | 3594.40 (-15.38%) | 4198.90 | 3429.85 - 4198.90 | 3.096 times | Fri 08 May 2026 | 4247.70 (7.13%) | 4033.35 | 3905.15 - 4296.00 | 0.8233 times | Thu 30 April 2026 | 3965.15 (4.32%) | 3805.10 | 3792.20 - 4033.50 | 0.5161 times | Fri 24 April 2026 | 3800.90 (-9.63%) | 4265.45 | 3752.05 - 4265.45 | 0.6254 times | Fri 17 April 2026 | 4205.90 (1.63%) | 4000.00 | 3961.80 - 4388.85 | 0.6278 times | Fri 10 April 2026 | 4138.35 (16.73%) | 3576.30 | 3547.55 - 4177.90 | 1.1892 times | Thu 02 April 2026 | 3545.35 (3.49%) | 3370.15 | 3365.55 - 3687.20 | 0.3253 times | Fri 27 March 2026 | 3425.80 (2.97%) | 3328.80 | 3119.35 - 3640.00 | 1.0156 times | Fri 20 March 2026 | 3326.95 (-5.31%) | 3462.20 | 3299.00 - 3580.00 | 0.7195 times | Fri 13 March 2026 | 3513.55 (-4.77%) | 3689.15 | 3363.00 - 3780.00 | 0.8564 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3190.25 and 4056.4
| Monthly Target 1 | 2981.4 |
| Monthly Target 2 | 3399.1 |
| Monthly Target 3 | 3847.55 |
| Monthly Target 4 | 4265.25 |
| Monthly Target 5 | 4713.7 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3816.80 (-3.74%) | 4033.35 | 3429.85 - 4296.00 | 0.9007 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.5765 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.6949 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.9202 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.3988 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.298 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.2952 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.267 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2248 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.4239 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.5421 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 3435.13 and 4770.53
| Yearly Target 1 | 2417.63 |
| Yearly Target 2 | 3117.22 |
| Yearly Target 3 | 3753.0333333333 |
| Yearly Target 4 | 4452.62 |
| Yearly Target 5 | 5088.43 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3816.80 (18.64%) | 3212.25 | 3053.45 - 4388.85 | 1.225 times | Wed 31 December 2025 | 3217.20 (63.61%) | 1962.85 | 1526.45 - 3535.35 | 1.864 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.6841 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.4754 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.2834 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.0711 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.183 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1597 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0542 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3791.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3864 and price is deviating by 189 points
Upper Bollinger band is at 4241 and lower is at 3486, while middle bands are at 3675 and 4052
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3712.8 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3730.75 |
| 12 day DMA | 3797.25 |
| 20 day DMA | 3863.16 |
| 35 day DMA | 3919.6 |
| 50 day DMA | 3781.8 |
| 100 day DMA | 3668.47 |
| 150 day DMA | 3407.46 |
| 200 day DMA | 3075.35 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3773.3 | 3751.56 | 3696.87 |
| 12 day EMA | 3791.49 | 3786.89 | 3773.43 |
| 20 day EMA | 3824.42 | 3825.22 | 3821.46 |
| 35 day EMA | 3798.89 | 3797.84 | 3794.12 |
| 50 day EMA | 3775.06 | 3773.36 | 3769.79 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3730.75 | 3686.27 | 3638.53 |
| 12 day SMA | 3797.25 | 3819.23 | 3828.39 |
| 20 day SMA | 3863.16 | 3861.84 | 3869.82 |
| 35 day SMA | 3919.6 | 3908.25 | 3895.82 |
| 50 day SMA | 3781.8 | 3779.25 | 3774.78 |
| 100 day SMA | 3668.47 | 3664.53 | 3660.14 |
| 150 day SMA | 3407.46 | 3395.57 | 3383.72 |
| 200 day SMA | 3075.35 | 3065.23 | 3055.12 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
