ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong intraday Stock price targets for Thangamayil are 5057.03 and 5170.08

Intraday Target 15031.48
Intraday Target 25082.57
Intraday Target 35144.5333333333
Intraday Target 45195.62
Intraday Target 55257.58

Daily price and volume Thangamayil

Date Closing Open Range Volume
Fri 25 September 2026 5133.65 (0.64%) 5180.50 5093.45 - 5206.50 0.8974 times
Thu 24 September 2026 5101.20 (-3.92%) 5334.40 5087.40 - 5345.00 0.5996 times
Wed 23 September 2026 5309.35 (3.47%) 5154.60 5154.60 - 5337.00 1.537 times
Tue 22 September 2026 5131.30 (4.09%) 4919.35 4913.65 - 5165.00 0.5314 times
Mon 21 September 2026 4929.65 (-1.7%) 5043.95 4886.00 - 5043.95 0.5195 times
Fri 18 September 2026 5014.90 (4.32%) 4849.40 4807.40 - 5047.75 1.3721 times
Thu 17 September 2026 4807.40 (-2.63%) 4962.75 4800.00 - 4962.75 0.7913 times
Wed 16 September 2026 4937.25 (0.42%) 4900.00 4776.35 - 4950.00 1.6831 times
Tue 15 September 2026 4916.40 (-4.27%) 5135.45 4878.70 - 5135.45 1.6452 times
Fri 11 September 2026 5135.45 (1.23%) 5073.00 5055.95 - 5158.00 0.4233 times
Thu 10 September 2026 5073.10 (-0.81%) 5180.20 5031.00 - 5180.20 0.5184 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 5009.83 and 5468.83

Weekly Target 14662.55
Weekly Target 24898.1
Weekly Target 35121.55
Weekly Target 45357.1
Weekly Target 55580.55

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Fri 25 September 2026 5133.65 (2.37%) 5043.95 4886.00 - 5345.00 0.3889 times
Fri 18 September 2026 5014.90 (-2.35%) 5135.45 4776.35 - 5135.45 0.5229 times
Fri 11 September 2026 5135.45 (-3.68%) 5339.95 5031.00 - 5505.95 0.4416 times
Fri 04 September 2026 5331.40 (-1.98%) 5438.90 5171.60 - 5466.65 0.2211 times
Fri 28 August 2026 5439.35 (-0.87%) 5579.70 5375.00 - 5745.95 0.4782 times
Fri 21 August 2026 5487.10 (1.08%) 5498.60 5285.90 - 5579.95 0.5206 times
Fri 14 August 2026 5428.25 (2.93%) 5344.95 5150.95 - 5472.75 0.6176 times
Fri 07 August 2026 5273.60 (0.76%) 5125.05 4615.05 - 5289.60 3.3362 times
Fri 31 July 2026 5233.80 (-24.21%) 7015.70 5233.80 - 7429.00 2.8046 times
Fri 24 July 2026 6905.80 (7.33%) 6520.00 6320.00 - 7043.65 0.6683 times
Fri 17 July 2026 6434.05 (-1.6%) 6548.35 6138.75 - 6716.15 0.8701 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 4590.2 and 5319.8

Monthly Target 14409.05
Monthly Target 24771.35
Monthly Target 35138.65
Monthly Target 45500.95
Monthly Target 55868.25

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Fri 25 September 2026 5133.65 (-5.13%) 5426.25 4776.35 - 5505.95 0.4122 times
Mon 31 August 2026 5411.20 (3.39%) 5125.05 4615.05 - 5745.95 1.3347 times
Fri 31 July 2026 5233.80 (-18.18%) 6461.90 5233.80 - 7429.00 1.8827 times
Tue 30 June 2026 6397.05 (52.29%) 4216.55 4144.00 - 6450.00 1.1659 times
Fri 29 May 2026 4200.65 (5.94%) 4033.35 3429.85 - 4296.00 0.7678 times
Thu 30 April 2026 3965.15 (15.96%) 3425.45 3415.15 - 4388.85 0.4343 times
Mon 30 March 2026 3419.45 (-13.7%) 3740.05 3119.35 - 4095.40 0.5235 times
Fri 27 February 2026 3962.10 (18.94%) 3262.00 3053.45 - 4009.55 0.6933 times
Fri 30 January 2026 3331.15 (3.54%) 3212.25 3177.00 - 4138.15 1.8074 times
Wed 31 December 2025 3217.20 (-1.01%) 3250.35 3099.25 - 3535.35 0.978 times
Fri 28 November 2025 3250.15 (49.81%) 2178.00 2141.70 - 3460.05 1.7293 times

 monthly chart Thangamayil

Yearly price and charts Thangamayil

Strong yearly Stock price targets for Thangamayil 533158 are 4093.55 and 8469.1

Yearly Target 1829.82
Yearly Target 22981.73
Yearly Target 35205.3666666667
Yearly Target 47357.28
Yearly Target 59580.92

Yearly price and volumes Thangamayil

Date Closing Open Range Volume
Fri 25 September 2026 5133.65 (59.57%) 3212.25 3053.45 - 7429.00 2.3015 times
Wed 31 December 2025 3217.20 (63.61%) 1962.85 1526.45 - 3535.35 1.6059 times
Tue 31 December 2024 1966.35 (31.96%) 1521.20 1143.05 - 2639.90 1.4509 times
Fri 29 December 2023 1490.10 (36.13%) 1062.00 840.00 - 1742.15 1.2711 times
Fri 30 December 2022 1094.65 (-20.41%) 1396.10 926.50 - 1468.00 0.2442 times
Fri 31 December 2021 1375.35 (130.45%) 605.45 575.00 - 1520.00 0.9228 times
Thu 31 December 2020 596.80 (70.32%) 350.00 216.90 - 635.65 1.0192 times
Tue 31 December 2019 350.40 (-6.81%) 388.70 261.20 - 415.00 0.1376 times
Mon 31 December 2018 376.00 (0%) 309.85 291.05 - 432.10 0.0467 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Thangamayil

Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5120.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thangamayil 533158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5075.18

Munafa value: 49 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5174 and price is deviating by 188 points

Upper Bollinger band is at 5548 and lower is at 4800, while middle bands are at 4987 and 5361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thangamayil (533158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thangamayil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thangamayil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5037.15 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.

Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 5121.03
12 day DMA 5050.34
20 day DMA 5173.32
35 day DMA 5271.22
50 day DMA 5516.29
100 day DMA 5291.63
150 day DMA 4777
200 day DMA 4440.46

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA5118.835111.425116.53
12 day EMA5120.035117.565120.53
20 day EMA5186.275191.815201.34
35 day EMA5364.155377.725394
50 day EMA5553.235570.355589.49

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA5121.035097.285038.52
12 day SMA5050.345070.035101.24
20 day SMA5173.325191.725211.16
35 day SMA5271.225271.665267.62
50 day SMA5516.295541.285571.45
100 day SMA5291.635280.155268.79
150 day SMA47774766.744757.06
200 day SMA4440.464431.184421.46

Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top