Munafa Stock Market Course + Intraday & FNO calls 
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thangamayil
Strong intraday Stock price targets for Thangamayil are 3179.8 and 3258.85
| Intraday Target 1 | 3159.87 |
| Intraday Target 2 | 3199.73 |
| Intraday Target 3 | 3238.9166666667 |
| Intraday Target 4 | 3278.78 |
| Intraday Target 5 | 3317.97 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3239.60 (-1.17%) | 3278.10 | 3199.05 - 3278.10 | 0.9456 times | Wed 03 December 2025 | 3278.10 (3.84%) | 3175.10 | 3172.65 - 3307.45 | 1.7863 times | Tue 02 December 2025 | 3156.90 (-6.07%) | 3399.85 | 3109.95 - 3399.85 | 2.478 times | Mon 01 December 2025 | 3360.90 (3.41%) | 3250.35 | 3242.00 - 3362.50 | 1.0312 times | Fri 28 November 2025 | 3250.15 (0.61%) | 3279.55 | 3201.60 - 3279.55 | 0.2137 times | Thu 27 November 2025 | 3230.40 (-0.71%) | 3245.00 | 3187.50 - 3265.50 | 0.6517 times | Wed 26 November 2025 | 3253.55 (0.18%) | 3244.00 | 3221.00 - 3315.00 | 0.646 times | Tue 25 November 2025 | 3247.70 (0.82%) | 3221.55 | 3166.00 - 3267.45 | 0.3667 times | Mon 24 November 2025 | 3221.30 (6.75%) | 3029.65 | 2979.55 - 3299.85 | 1.6664 times | Fri 21 November 2025 | 3017.60 (-4.48%) | 3159.20 | 2986.00 - 3159.20 | 0.2144 times | Thu 20 November 2025 | 3159.20 (-0.68%) | 3143.80 | 3137.90 - 3187.60 | 0.2065 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3029.83 and 3319.73
| Weekly Target 1 | 2959.9 |
| Weekly Target 2 | 3099.75 |
| Weekly Target 3 | 3249.8 |
| Weekly Target 4 | 3389.65 |
| Weekly Target 5 | 3539.7 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3239.60 (-0.32%) | 3250.35 | 3109.95 - 3399.85 | 0.6584 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.3739 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.3035 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.9225 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 5.6938 times | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 0.3211 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.0986 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.1753 times | Fri 10 October 2025 | 2020.25 (-4.14%) | 2079.55 | 2001.00 - 2144.95 | 0.265 times | Fri 03 October 2025 | 2107.50 (4.46%) | 2057.95 | 1957.80 - 2116.40 | 0.1879 times | Fri 26 September 2025 | 2017.60 (-6.26%) | 2174.45 | 2007.80 - 2174.45 | 0.132 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3029.83 and 3319.73
| Monthly Target 1 | 2959.9 |
| Monthly Target 2 | 3099.75 |
| Monthly Target 3 | 3249.8 |
| Monthly Target 4 | 3389.65 |
| Monthly Target 5 | 3539.7 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3239.60 (-0.32%) | 3250.35 | 3109.95 - 3399.85 | 0.298 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 3.7542 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.4367 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.3677 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.6934 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.8867 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.4252 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.9099 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 1.1446 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 1.0836 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 1.0125 times |
Yearly price and charts Thangamayil
Strong yearly Stock price targets for Thangamayil 533158 are 2383.03 and 4316.63
| Yearly Target 1 | 808.43 |
| Yearly Target 2 | 2024.02 |
| Yearly Target 3 | 2742.0333333333 |
| Yearly Target 4 | 3957.62 |
| Yearly Target 5 | 4675.63 |
Yearly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3239.60 (64.75%) | 1962.85 | 1526.45 - 3460.05 | 1.7168 times | Tue 31 December 2024 | 1966.35 (31.96%) | 1521.20 | 1143.05 - 2639.90 | 1.7901 times | Fri 29 December 2023 | 1490.10 (36.13%) | 1062.00 | 840.00 - 1742.15 | 1.5683 times | Fri 30 December 2022 | 1094.65 (-20.41%) | 1396.10 | 926.50 - 1468.00 | 0.3013 times | Fri 31 December 2021 | 1375.35 (130.45%) | 605.45 | 575.00 - 1520.00 | 1.1386 times | Thu 31 December 2020 | 596.80 (70.32%) | 350.00 | 216.90 - 635.65 | 1.2575 times | Tue 31 December 2019 | 350.40 (-6.81%) | 388.70 | 261.20 - 415.00 | 0.1698 times | Mon 31 December 2018 | 376.00 (0%) | 309.85 | 291.05 - 432.10 | 0.0576 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3209.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3244 and price is deviating by 84 points
Upper Bollinger band is at 3410 and lower is at 3077, while middle bands are at 3161 and 3327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3231.51 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3257.13 |
| 12 day DMA | 3216.35 |
| 20 day DMA | 3243.31 |
| 35 day DMA | 2792.87 |
| 50 day DMA | 2569.14 |
| 100 day DMA | 2303.13 |
| 150 day DMA | 2175.84 |
| 200 day DMA | 2101.85 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3245.91 | 3249.07 | 3234.56 |
| 12 day EMA | 3209.96 | 3204.57 | 3191.21 |
| 20 day EMA | 3108.3 | 3094.48 | 3075.16 |
| 35 day EMA | 2884.99 | 2864.11 | 2839.74 |
| 50 day EMA | 2604.24 | 2578.32 | 2549.77 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3257.13 | 3255.29 | 3250.38 |
| 12 day SMA | 3216.35 | 3214.48 | 3213.57 |
| 20 day SMA | 3243.31 | 3235.19 | 3223.34 |
| 35 day SMA | 2792.87 | 2758.6 | 2722.66 |
| 50 day SMA | 2569.14 | 2547.4 | 2525.24 |
| 100 day SMA | 2303.13 | 2290 | 2276.23 |
| 150 day SMA | 2175.84 | 2168.21 | 2160.62 |
| 200 day SMA | 2101.85 | 2094.82 | 2087.56 |
Videos related to: Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
