Munafa Stock Market Course + Intraday & FNO calls 
BSE THANGAMAYIL 533158 MA indicator, THANGAMAYIL 533158 indicators MA technical analysis, THANGAMAYIL 533158 indicators MA free charts, THANGAMAYIL 533158 indicators MA historical values BSE
Stock 533158 - Share THANGAMAYIL trades in BSE
BSE THANGAMAYIL 533158 MA indicator, THANGAMAYIL 533158 indicators MA technical analysis, THANGAMAYIL 533158 indicators MA free charts, THANGAMAYIL 533158 indicators MA historical values BSE
- All Indicators in one
- THANGAMAYIL 533158 RSI indicator technical analysis
- THANGAMAYIL 533158 CCI indicator technical analysis
- THANGAMAYIL 533158 ADX indicator technical analysis
- THANGAMAYIL 533158 MACD indicator technical analysis
- THANGAMAYIL 533158 BollingerBands indicator technical analysis
- THANGAMAYIL 533158 Stochastics indicator technical analysis
- THANGAMAYIL 533158 MA indicator technical analysis
- THANGAMAYIL 533158 PriceVolume indicator technical analysis
- Daily Support: 3658.05
- Daily Resistance: 3818.75
- 5 Day DMA Moving Average is 3724.61
- 20 Day DMA Moving Average is 3461.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533158
- 533158 Experts view
- Tomorrow's Movement 533158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -1.4% | 3829.70 | 3775.50 | 3862.00 | 3701.30 | 0.98 times |
| Wed 14 Jan 2026 | 2.19% | 3746.35 | 3829.10 | 3876.45 | 3700.00 | 2.75 times |
| Tue 13 Jan 2026 | 2.15% | 3797.85 | 3746.90 | 3797.85 | 3650.05 | 1.61 times |
| Mon 12 Jan 2026 | 1.79% | 3621.25 | 3668.00 | 3723.75 | 3527.00 | 3.9 times |
| Fri 09 Jan 2026 | -7.33% | 3790.65 | 3603.55 | 3813.10 | 3550.15 | 9.32 times |
| Thu 08 Jan 2026 | 1.53% | 3840.00 | 3888.50 | 4138.15 | 3770.00 | 12 times |
| Wed 07 Jan 2026 | 10% | 3526.15 | 3829.90 | 3829.90 | 3493.10 | 10.01 times |
| Tue 06 Jan 2026 | 4.14% | 3398.30 | 3481.75 | 3599.00 | 3312.00 | 4.43 times |
| Mon 05 Jan 2026 | 3.51% | 3181.30 | 3343.35 | 3375.00 | 3181.30 | 1.8 times |
| Fri 02 Jan 2026 | -0.5% | 3244.95 | 3230.10 | 3244.95 | 3177.00 | 0.8 times |
Volume is calculated using 10 day average volume
BSE THANGAMAYIL 533158 MA indicator, THANGAMAYIL 533158 indicators MA technical analysis, THANGAMAYIL 533158 indicators MA free charts, THANGAMAYIL 533158 indicators MA historical values BSE
Below are charts of BSE THANGAMAYIL 533158 MA indicator, THANGAMAYIL 533158 indicators MA technical analysis, THANGAMAYIL 533158 indicators MA free charts, THANGAMAYIL 533158 indicators MA historical values BSE
THANGAMAYIL 533158 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of THANGAMAYIL is 3461.62
50 day MA of THANGAMAYIL is 3323.55
100 day MA of THANGAMAYIL is 2727.11
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of THANGAMAYIL 533158 is uptrend
Historical Moving averages values of THANGAMAYIL 533158 are:
| Price | 20 day | 50 day | 100 day |
| 3775.50 | 3461.62 | 3323.55 | 2727.11 |
| 3829.10 | 3438.59 | 3308.86 | 2710.04 |
| 3746.90 | 3408.11 | 3284.34 | 2691.86 |
| 3668.00 | 3380.6 | 3252.79 | 2674.6 |
| 3603.55 | 3356.97 | 3221 | 2657.95 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE THANGAMAYIL 533158 MA indicator, THANGAMAYIL 533158 indicators MA technical analysis, THANGAMAYIL 533158 indicators MA free charts, THANGAMAYIL 533158 indicators MA historical values BSE
These are BSE THANGAMAYIL 533158 MA indicator, THANGAMAYIL 533158 indicators MA technical analysis, THANGAMAYIL 533158 indicators MA free charts, THANGAMAYIL 533158 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE THANGAMAYIL 533158 MA indicator, THANGAMAYIL 533158 indicators MA technical analysis, THANGAMAYIL 533158 indicators MA free charts, THANGAMAYIL 533158 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
