ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagarAgrite

Strong intraday Stock price targets for NagarAgrite are 46.17 and 51.29

Intraday Target 145.32
Intraday Target 247.02
Intraday Target 350.436666666667
Intraday Target 452.14
Intraday Target 555.56

Daily price and volume Nagar Agrite

Date Closing Open Range Volume
Mon 01 December 2025 48.73 (-4.99%) 53.85 48.73 - 53.85 6.1703 times
Wed 26 November 2025 51.29 (4.99%) 51.29 51.29 - 51.29 0.5858 times
Tue 25 November 2025 48.85 (4.99%) 48.85 48.85 - 48.85 0.8039 times
Mon 24 November 2025 46.53 (4.99%) 46.53 46.53 - 46.53 0.1059 times
Fri 21 November 2025 44.32 (5%) 44.32 44.32 - 44.32 0.3566 times
Thu 20 November 2025 42.21 (5%) 42.21 42.21 - 42.21 0.0217 times
Wed 19 November 2025 40.20 (4.99%) 40.20 40.20 - 40.20 0.504 times
Tue 18 November 2025 38.29 (4.99%) 35.74 35.74 - 38.29 0.0912 times
Mon 17 November 2025 36.47 (-4.98%) 36.47 36.47 - 40.29 0.1042 times
Fri 14 November 2025 38.38 (-5%) 38.38 38.38 - 38.40 1.2564 times
Thu 13 November 2025 40.40 (4.99%) 37.00 37.00 - 40.40 0.1358 times

 Daily chart NagarAgrite

Weekly price and charts NagarAgrite

Strong weekly Stock price targets for NagarAgrite 531832 are 46.17 and 51.29

Weekly Target 145.32
Weekly Target 247.02
Weekly Target 350.436666666667
Weekly Target 452.14
Weekly Target 555.56

Weekly price and volumes for Nagar Agrite

Date Closing Open Range Volume
Mon 01 December 2025 48.73 (-4.99%) 53.85 48.73 - 53.85 3.4864 times
Wed 26 November 2025 51.29 (15.73%) 46.53 46.53 - 51.29 0.8451 times
Fri 21 November 2025 44.32 (15.48%) 36.47 35.74 - 44.32 0.6089 times
Fri 14 November 2025 38.38 (-5.47%) 40.60 34.82 - 40.60 2.7833 times
Mon 03 November 2025 40.60 (1.35%) 38.06 38.06 - 42.06 0.5235 times
Mon 27 October 2025 40.06 (-4.98%) 42.16 40.06 - 42.16 0.7177 times
Mon 20 October 2025 42.16 (-4.98%) 44.15 42.16 - 46.58 0.4499 times
Mon 13 October 2025 44.37 (-4.99%) 46.70 44.37 - 46.70 0.0041 times
Mon 06 October 2025 46.70 (-4.98%) 46.70 46.70 - 46.70 0.5408 times
Mon 29 September 2025 49.15 (-4.99%) 52.00 49.15 - 52.00 0.0403 times
Mon 22 September 2025 51.73 (-2.3%) 54.00 50.31 - 55.50 0.6489 times

 weekly chart NagarAgrite

Monthly price and charts NagarAgrite

Strong monthly Stock price targets for NagarAgrite 531832 are 46.17 and 51.29

Monthly Target 145.32
Monthly Target 247.02
Monthly Target 350.436666666667
Monthly Target 452.14
Monthly Target 555.56

Monthly price and volumes Nagar Agrite

Date Closing Open Range Volume
Mon 01 December 2025 48.73 (-4.99%) 53.85 48.73 - 53.85 0.4022 times
Wed 26 November 2025 51.29 (28.03%) 38.06 34.82 - 51.29 0.5492 times
Mon 27 October 2025 40.06 (-18.49%) 46.70 40.06 - 46.70 0.1976 times
Mon 29 September 2025 49.15 (-16.62%) 56.01 45.63 - 56.01 0.2251 times
Mon 25 August 2025 58.95 (-12.01%) 65.80 58.95 - 65.80 0.0165 times
Mon 28 July 2025 67.00 (-0.73%) 69.90 57.92 - 78.12 3.3307 times
Mon 30 June 2025 67.49 (-14.07%) 78.54 67.14 - 83.34 0.8424 times
Fri 30 May 2025 78.54 (43.85%) 53.52 50.84 - 78.54 2.6313 times
Wed 30 April 2025 54.60 (3.98%) 53.56 53.56 - 65.42 0.9719 times
Fri 28 March 2025 52.51 (28.07%) 41.00 37.01 - 52.51 0.8332 times
Fri 28 February 2025 41.00 (-10.87%) 46.00 37.74 - 48.30 0.6744 times

 monthly chart NagarAgrite

Yearly price and charts NagarAgrite

Strong yearly Stock price targets for NagarAgrite 531832 are 41.78 and 90.3

Yearly Target 17.11
Yearly Target 227.92
Yearly Target 355.63
Yearly Target 476.44
Yearly Target 5104.15

Yearly price and volumes Nagar Agrite

Date Closing Open Range Volume
Mon 01 December 2025 48.73 (-1.67%) 48.57 34.82 - 83.34 1.3462 times
Tue 31 December 2024 49.56 (281.82%) 13.23 8.55 - 54.79 5.6649 times
Fri 29 December 2023 12.98 (120.37%) 6.18 4.36 - 14.79 0.3703 times
Fri 30 December 2022 5.89 (0%) 5.89 3.65 - 6.57 0.1922 times
Mon 27 December 2021 5.89 (37.94%) 4.10 3.75 - 6.44 0.2095 times
Thu 31 December 2020 4.27 (4.91%) 4.07 2.56 - 5.10 0.1986 times
Thu 19 December 2019 4.07 (-23.5%) 5.06 2.96 - 5.06 0.0131 times
Fri 28 December 2018 5.32 (0%) 6.00 5.32 - 6.00 0.0053 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NagarAgrite

Tomorrow's movement Prediction of Nagar Agrite 531832 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagar Agrite 531832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagar Agrite 531832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nagar Agrite 531832 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nagar Agrite 531832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.91

Munafa value: 15 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 39 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagarAgrite (531832) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NagarAgrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagarAgrite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagarAgrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagarAgrite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagarAgrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.74 and NagarAgrite 531832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagarAgrite 531832 stock. Volume based technical analysis of NagarAgrite 531832 stock is negative.

NagarAgrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagar Agrite 531832

DMA (daily moving average) of Nagar Agrite 531832

DMA period DMA value
5 day DMA 47.94
12 day DMA 42.85
20 day DMA 42.62
35 day DMA 49.63
50 day DMA 54.85
100 day DMA 62.98
150 day DMA 57.43
200 day DMA 53.46

EMA (exponential moving average) of Nagar Agrite 531832

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6747.1445.06
12 day EMA45.2444.643.38
20 day EMA45.8345.5244.91
35 day EMA49.9149.9849.9
50 day EMA55.5755.8556.04

SMA (simple moving average) of Nagar Agrite 531832

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9446.6444.42
12 day SMA42.8541.8440.78
20 day SMA42.6242.7742.85
35 day SMA49.6350.2550.71
50 day SMA54.8555.2355.62
100 day SMA62.9863.1163.2
150 day SMA57.4357.4157.37
200 day SMA53.4653.3953.31

Fundamentals, profit and EPS of Nagar Agrite 531832

EPS is -0.06 and PE is: -812.17

Last quarter profit: (September 2022 quarter) -0.01 crores (96.00%)

Debt: 0.00 in crores

Market capitalization: 3.84

EPS is -0.32 and PE is: -152.28

Last quarter profit: (June 2022 quarter) -0.17 crores (48.48%)

Debt: 0.00 in crores

Market capitalization: 4.32

Videos related to: NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top