ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagarAgrite

Strong intraday Stock price targets for NagarAgrite are 42.59 and 42.59

Intraday Target 142.59
Intraday Target 242.59
Intraday Target 342.59
Intraday Target 442.59
Intraday Target 542.59

Daily price and volume Nagar Agrite

Date Closing Open Range Volume
Tue 26 May 2026 42.59 (4.98%) 42.59 42.59 - 42.59 0.0776 times
Mon 25 May 2026 40.57 (4.99%) 40.57 40.57 - 40.57 1.359 times
Fri 22 May 2026 38.64 (5%) 38.00 38.00 - 38.64 1.8189 times
Thu 21 May 2026 36.80 (4.99%) 36.75 36.75 - 36.80 0.1374 times
Wed 20 May 2026 35.05 (-3.71%) 36.40 35.02 - 38.22 1.1052 times
Tue 19 May 2026 36.40 (0.08%) 34.61 34.59 - 38.18 1.4217 times
Mon 18 May 2026 36.37 (-4.89%) 36.35 36.34 - 38.24 1.0259 times
Fri 15 May 2026 38.24 (-4.3%) 41.95 37.99 - 41.95 0.4321 times
Thu 14 May 2026 39.96 (-4.4%) 41.50 39.71 - 43.68 2.3687 times
Wed 13 May 2026 41.80 (-5%) 41.80 41.80 - 41.85 0.2534 times
Tue 12 May 2026 44.00 (-4.97%) 44.00 44.00 - 44.00 0.3626 times

 Daily chart NagarAgrite

Weekly price and charts NagarAgrite

Strong weekly Stock price targets for NagarAgrite 531832 are 41.58 and 43.6

Weekly Target 139.9
Weekly Target 241.24
Weekly Target 341.916666666667
Weekly Target 443.26
Weekly Target 543.94

Weekly price and volumes for Nagar Agrite

Date Closing Open Range Volume
Tue 26 May 2026 42.59 (10.22%) 40.57 40.57 - 42.59 0.4852 times
Fri 22 May 2026 38.64 (1.05%) 36.35 34.59 - 38.64 1.8606 times
Fri 15 May 2026 38.24 (-17.82%) 44.21 37.99 - 46.53 3.8484 times
Mon 04 May 2026 46.53 (-0.04%) 46.32 44.30 - 48.87 0.6412 times
Mon 27 April 2026 46.55 (-5%) 50.00 46.55 - 50.00 0.0589 times
Mon 20 April 2026 49.00 (-3.07%) 48.03 48.03 - 49.00 1.2326 times
Mon 13 April 2026 50.55 (4.96%) 47.92 47.50 - 50.55 0.5074 times
Mon 06 April 2026 48.16 (0.06%) 47.89 47.89 - 50.53 1.2215 times
Mon 30 March 2026 48.13 (5%) 45.62 45.62 - 48.13 0.0144 times
Mon 23 March 2026 45.84 (-4.99%) 47.00 45.84 - 50.66 0.1297 times
Fri 20 March 2026 48.25 (8.57%) 44.40 42.20 - 48.25 1.6255 times

 weekly chart NagarAgrite

Monthly price and charts NagarAgrite

Strong monthly Stock price targets for NagarAgrite 531832 are 31.45 and 45.73

Monthly Target 127.74
Monthly Target 235.16
Monthly Target 342.016666666667
Monthly Target 449.44
Monthly Target 556.3

Monthly price and volumes Nagar Agrite

Date Closing Open Range Volume
Tue 26 May 2026 42.59 (-8.51%) 46.32 34.59 - 48.87 1.7885 times
Mon 27 April 2026 46.55 (-3.28%) 47.89 46.55 - 50.55 0.7903 times
Mon 30 March 2026 48.13 (-0.66%) 46.03 42.20 - 50.66 0.6403 times
Mon 23 February 2026 48.45 (-6.83%) 52.00 48.45 - 53.49 0.1256 times
Fri 30 January 2026 52.00 (8.79%) 50.10 42.77 - 52.00 0.5454 times
Mon 29 December 2025 47.80 (-6.8%) 53.85 42.38 - 53.85 2.0559 times
Wed 26 November 2025 51.29 (28.03%) 38.06 34.82 - 51.29 2.2527 times
Mon 27 October 2025 40.06 (-18.49%) 46.70 40.06 - 46.70 0.8103 times
Mon 29 September 2025 49.15 (-16.62%) 56.01 45.63 - 56.01 0.9234 times
Mon 25 August 2025 58.95 (-12.01%) 65.80 58.95 - 65.80 0.0676 times
Mon 28 July 2025 67.00 (-0.73%) 69.90 57.92 - 78.12 13.6617 times

 monthly chart NagarAgrite

Yearly price and charts NagarAgrite

Strong yearly Stock price targets for NagarAgrite 531832 are 29.14 and 48.04

Yearly Target 124.66
Yearly Target 233.62
Yearly Target 343.556666666667
Yearly Target 452.52
Yearly Target 562.46

Yearly price and volumes Nagar Agrite

Date Closing Open Range Volume
Tue 26 May 2026 42.59 (-10.9%) 50.10 34.59 - 53.49 0.1129 times
Mon 29 December 2025 47.80 (-3.55%) 48.57 34.82 - 83.34 1.5053 times
Tue 31 December 2024 49.56 (281.82%) 13.23 8.55 - 54.79 6.2847 times
Fri 29 December 2023 12.98 (120.37%) 6.18 4.36 - 14.79 0.4108 times
Fri 30 December 2022 5.89 (0%) 5.89 3.65 - 6.57 0.2132 times
Mon 27 December 2021 5.89 (37.94%) 4.10 3.75 - 6.44 0.2324 times
Thu 31 December 2020 4.27 (4.91%) 4.07 2.56 - 5.10 0.2203 times
Thu 19 December 2019 4.07 (-23.5%) 5.06 2.96 - 5.06 0.0145 times
Fri 28 December 2018 5.32 (0%) 6.00 5.32 - 6.00 0.0059 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of NagarAgrite

Tomorrow's movement Prediction of Nagar Agrite 531832 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagar Agrite 531832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagar Agrite 531832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.67

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 34, while middle bands are at 39 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagarAgrite (531832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagarAgrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagarAgrite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagarAgrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagarAgrite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagarAgrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and NagarAgrite 531832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagarAgrite 531832 stock. Volume based technical analysis of NagarAgrite 531832 stock is negative.

NagarAgrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagar Agrite 531832

DMA (daily moving average) of Nagar Agrite 531832

DMA period DMA value
5 day DMA 38.73
12 day DMA 39.73
20 day DMA 42.99
35 day DMA 45.1
50 day DMA 45.76
100 day DMA 50.69
150 day DMA 57.39
200 day DMA 54.47

EMA (exponential moving average) of Nagar Agrite 531832

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9738.6637.7
12 day EMA40.4340.0439.94
20 day EMA41.7841.741.82
35 day EMA43.4943.5443.71
50 day EMA44.9845.0845.26

SMA (simple moving average) of Nagar Agrite 531832

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7337.4936.65
12 day SMA39.7340.0640.55
20 day SMA42.9943.1843.37
35 day SMA45.145.2445.44
50 day SMA45.7645.8946.01
100 day SMA50.6950.9851.31
150 day SMA57.3957.557.62
200 day SMA54.4754.4854.49

Fundamentals, profit and EPS of Nagar Agrite 531832

EPS is -0.06 and PE is: -709.83

Last quarter profit: (September 2022 quarter) -0.01 crores (96.00%)

Debt: 0.00 in crores

Market capitalization: 3.84

EPS is -0.32 and PE is: -133.09

Last quarter profit: (June 2022 quarter) -0.17 crores (48.48%)

Debt: 0.00 in crores

Market capitalization: 4.32

Videos related to: NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top