ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531832 Historical charts - NAGAR.AGRITE

Historical charts for Stock 531832 - Share NAGAR.AGRITE trades in BSE

Moving Averages for

  • 5Day Average: 48.16
  • 12Day Average: 46.71
  • 20Day Average: 47.49
  • 50Day Average: 46.01
  • 100Day Average: 55.19
  • 150Day Average: 58.4

531832 Indicators & signals

Indicator MACD (12,26,9)

47.39, 47.42, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.16, 24.83, 23.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 46.53 44.30 to 48.87 -0.04% 1.34 times
27 Mon Apr 2026 46.55 46.55 to 50.00 -5% 0.12 times
20 Mon Apr 2026 49.00 48.03 to 49.00 -3.07% 2.57 times
13 Mon Apr 2026 50.55 47.50 to 50.55 4.96% 1.06 times
06 Mon Apr 2026 48.16 47.89 to 50.53 0.06% 2.55 times
30 Mon Mar 2026 48.13 45.62 to 48.13 5% 0.03 times
23 Mon Mar 2026 45.84 45.84 to 50.66 -4.99% 0.27 times
20 Fri Mar 2026 48.25 46.50 to 48.25 3.76% 0.03 times
19 Thu Mar 2026 46.50 42.98 to 46.50 4.9% 2.22 times
17 Tue Mar 2026 44.33 42.20 to 44.33 5% 0.06 times
16 Mon Mar 2026 42.22 42.22 to 46.66 -5% 1.08 times
13 Fri Mar 2026 44.44 44.23 to 44.44 0.47% 0.03 times

Technical analysis forecast for 531832 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531832 531832 at this time. Stock is falling and might fall more.

It appears as if 531832 531832 gave a large move recently.

Stock of 531832 (531832) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531832 is bearish for shortterm, and stock might move down till 44.8 or till 41.7. Use a stoploss of 47.36 and if the stock hits stoploss, then it can shoot up till 49.95

Tomorrow's movement Prediction of 531832 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531832 Historical charts - Share NAGAR.AGRITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531832 Historical charts - Share NAGAR.AGRITE

 

Back to top