ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531832 Historical charts - NAGAR.AGRITE

Historical charts for Stock 531832 - Share NAGAR.AGRITE trades in BSE

Moving Averages for

  • 5Day Average: 48.47
  • 12Day Average: 43.55
  • 20Day Average: 42.51
  • 50Day Average: 54.38
  • 100Day Average: 62.82
  • 150Day Average: 57.46

531832 Indicators & signals

Indicator MACD (12,26,9)

45.5, 47.12, -3.56
Indicator MACD is in negative zone

Indicator ADX (14)

2.25, 29.35, 28.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 46.95 46.50 to 51.16 -3.65% 0.82 times
01 Mon Dec 2025 48.73 48.73 to 53.85 -4.99% 6.17 times
26 Wed Nov 2025 51.29 51.29 to 51.29 4.99% 0.59 times
25 Tue Nov 2025 48.85 48.85 to 48.85 4.99% 0.8 times
24 Mon Nov 2025 46.53 46.53 to 46.53 4.99% 0.11 times
21 Fri Nov 2025 44.32 44.32 to 44.32 5% 0.36 times
20 Thu Nov 2025 42.21 42.21 to 42.21 5% 0.02 times
19 Wed Nov 2025 40.20 40.20 to 40.20 4.99% 0.5 times
18 Tue Nov 2025 38.29 35.74 to 38.29 4.99% 0.09 times
17 Mon Nov 2025 36.47 36.47 to 40.29 -4.98% 0.1 times
14 Fri Nov 2025 38.38 38.38 to 38.40 -5% 1.26 times
13 Thu Nov 2025 40.40 37.00 to 40.40 4.99% 0.14 times

Technical analysis forecast of 531832 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531832 531832 at this time. Stock is rising and might rise more.

It appears as if 531832 531832 gave a large move recently.

Stock of 531832 (531832) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531832 is bullish for shortterm, and stock might move up till 50.3 or till 55.4. Use a stoploss of 45.94 and if this stock hits its stoploss, then it can fall down till 41.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531832 Historical charts - Share NAGAR.AGRITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531832 Historical charts - Share NAGAR.AGRITE

 

Back to top