ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531832 Historical charts - NAGAR.AGRITE

Historical charts for Stock 531832 - Share NAGAR.AGRITE trades in BSE

Moving Averages for

  • 5Day Average: 52.01
  • 12Day Average: 46.63
  • 20Day Average: 43.89
  • 50Day Average: 46.13
  • 100Day Average: 49.04
  • 150Day Average: 56.79

531832 Indicators & signals

Indicator MACD (12,26,9)

48.24, 46.27, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

41.32, 38.19, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 51.95 51.95 to 57.41 -4.99% 10.31 times
22 Mon Jun 2026 54.68 49.50 to 54.68 4.99% 4.16 times
15 Mon Jun 2026 52.08 47.25 to 52.08 5% 0.89 times
08 Mon Jun 2026 49.60 49.16 to 51.70 -4.14% 0.15 times
02 Tue Jun 2026 51.74 49.00 to 51.74 4.99% 0.01 times
01 Mon Jun 2026 49.28 47.50 to 49.28 4.99% 3.67 times
29 Fri May 2026 46.94 44.71 to 46.94 4.99% 0.13 times
27 Wed May 2026 44.71 44.71 to 44.71 4.98% 0.18 times
26 Tue May 2026 42.59 42.59 to 42.59 4.98% 0.02 times
25 Mon May 2026 40.57 40.57 to 40.57 4.99% 0.34 times
22 Fri May 2026 38.64 38.00 to 38.64 5% 0.46 times
21 Thu May 2026 36.80 36.75 to 36.80 4.99% 0.03 times

Technical analysis forecast of 531832 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531832 531832 at this time. Stock is rising and might rise more.

It appears as if 531832 531832 gave a large move recently.

Stock of 531832 (531832) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531832 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 46.69. However, stock will show a bullish move above 52.7.

Tomorrow's movement Prediction of 531832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531832 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531832 looks bearish. It has broken an important support level of 54 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531832 Historical charts - Share NAGAR.AGRITE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531832 Historical charts - Share NAGAR.AGRITE

 

Back to top