ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531832 Historical charts - NAGAR.AGRITE

Historical charts for Stock 531832 - Share NAGAR.AGRITE trades in BSE

Moving Averages for

  • 5Day Average: 46.86
  • 12Day Average: 46.82
  • 20Day Average: 46.11
  • 50Day Average: 50.02
  • 100Day Average: 61.56
  • 150Day Average: 57.6

531832 Indicators & signals

Indicator MACD (12,26,9)

46.7, 46.97, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

10.98, 22.26, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 47.53 45.57 to 49.81 0.17% 0.9 times
20 Tue Jan 2026 47.45 46.00 to 47.45 1.09% 0.24 times
19 Mon Jan 2026 46.94 42.77 to 47.27 4.26% 2.75 times
16 Fri Jan 2026 45.02 45.02 to 46.19 -4.98% 0.62 times
14 Wed Jan 2026 47.38 42.88 to 47.38 4.99% 1.57 times
13 Tue Jan 2026 45.13 45.13 to 46.31 -4.99% 0.04 times
12 Mon Jan 2026 47.50 47.50 to 49.00 -5% 0.02 times
05 Mon Jan 2026 50.00 45.41 to 50.19 4.6% 1.77 times
29 Mon Dec 2025 47.80 43.29 to 47.80 4.92% 2.04 times
22 Mon Dec 2025 45.56 42.38 to 46.84 2.13% 0.87 times
15 Mon Dec 2025 44.61 44.61 to 46.01 -4.98% 0.08 times
08 Mon Dec 2025 46.95 46.50 to 51.16 -3.65% 3.51 times

Technical analysis forecast of 531832 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531832 531832 at this time. Stock is rising and might rise more.

It appears as if 531832 531832 gave a large move recently.

Stock of 531832 (531832) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531832 is bullish for shortterm, and stock might move up till 49.6 or till 53.3. Use a stoploss of 46.56 and if this stock hits its stoploss, then it can fall down till 43.5

Tomorrow's movement Prediction of 531832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531832 Historical charts - Share NAGAR.AGRITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531832 Historical charts - Share NAGAR.AGRITE

 

Back to top