Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 35.13 and 36.88
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 35.416666666667 |
| Intraday Target 4 | 36.58 |
| Intraday Target 5 | 37.17 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.00 (6.23%) | 34.25 | 34.25 - 36.00 | 0.1868 times | Fri 24 April 2026 | 33.89 (2.45%) | 33.89 | 32.36 - 33.89 | 0.3067 times | Thu 23 April 2026 | 33.08 (-3.08%) | 34.81 | 32.90 - 34.81 | 0.4588 times | Wed 22 April 2026 | 34.13 (-5.14%) | 35.98 | 33.05 - 35.98 | 0.5417 times | Tue 21 April 2026 | 35.98 (3.24%) | 35.97 | 34.27 - 36.00 | 1.059 times | Mon 20 April 2026 | 34.85 (9.66%) | 30.25 | 30.25 - 35.98 | 2.5097 times | Fri 17 April 2026 | 31.78 (8.8%) | 29.07 | 29.07 - 32.15 | 1.1286 times | Thu 16 April 2026 | 29.21 (-2.86%) | 29.95 | 28.00 - 32.00 | 2.0825 times | Wed 15 April 2026 | 30.07 (2.31%) | 29.39 | 29.39 - 31.00 | 0.8885 times | Mon 13 April 2026 | 29.39 (3.09%) | 28.95 | 27.11 - 29.72 | 0.8375 times | Fri 10 April 2026 | 28.51 (3.9%) | 27.00 | 26.15 - 28.94 | 0.829 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 35.13 and 36.88
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.00 (6.23%) | 34.25 | 34.25 - 36.00 | 0.0521 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 1.3597 times | Fri 17 April 2026 | 31.78 (11.47%) | 28.95 | 27.11 - 32.15 | 1.3767 times | Fri 10 April 2026 | 28.51 (9.7%) | 26.25 | 25.50 - 28.94 | 0.5926 times | Thu 02 April 2026 | 25.99 (14.39%) | 22.02 | 20.15 - 25.99 | 1.0194 times | Fri 27 March 2026 | 22.72 (-12.07%) | 26.00 | 21.62 - 26.45 | 2.9943 times | Fri 20 March 2026 | 25.84 (-6.51%) | 27.27 | 25.50 - 27.99 | 0.8496 times | Fri 13 March 2026 | 27.64 (-4.69%) | 29.00 | 27.17 - 29.01 | 0.6011 times | Fri 06 March 2026 | 29.00 (-2.19%) | 28.15 | 28.00 - 30.59 | 0.6315 times | Fri 27 February 2026 | 29.65 (-0.37%) | 29.78 | 29.10 - 31.00 | 0.5229 times | Fri 20 February 2026 | 29.76 (-0.8%) | 30.00 | 29.30 - 31.45 | 0.4824 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 28.71 and 43.3
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.00 (72.25%) | 21.95 | 21.41 - 36.00 | 0.8029 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.1584 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.6484 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3356 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6243 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5273 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8728 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.7735 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.8169 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4399 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.9175 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 28.08 and 43.93
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 30.716666666667 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 46.57 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.00 (30.06%) | 28.50 | 20.15 - 36.00 | 0.1698 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5374 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3318 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5157 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.755 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5654 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.299 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7276 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0983 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 21, while middle bands are at 25 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KicMetaliks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KicMetaliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KicMetaliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 32.03 |
| 20 day DMA | 29.09 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.88 |
| 100 day DMA | 28.33 |
| 150 day DMA | 29.09 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 33.48 | 33.27 |
| 12 day EMA | 32.29 | 31.62 | 31.21 |
| 20 day EMA | 30.83 | 30.29 | 29.91 |
| 35 day EMA | 30.01 | 29.66 | 29.41 |
| 50 day EMA | 29.63 | 29.37 | 29.19 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.39 | 33.96 |
| 12 day SMA | 32.03 | 31.27 | 30.6 |
| 20 day SMA | 29.09 | 28.54 | 28.06 |
| 35 day SMA | 28.31 | 28.11 | 27.99 |
| 50 day SMA | 28.88 | 28.79 | 28.74 |
| 100 day SMA | 28.33 | 28.26 | 28.21 |
| 150 day SMA | 29.09 | 29.07 | 29.06 |
| 200 day SMA | 30.51 | 30.52 | 30.53 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -42.35
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 200
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
