Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 35.07 and 36.33
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.976666666667 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 37.24 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.11 (-1.2%) | 36.38 | 35.28 - 36.54 | 0.8436 times | Thu 23 July 2026 | 36.55 (4.43%) | 35.00 | 35.00 - 36.68 | 1.6599 times | Wed 22 July 2026 | 35.00 (-3.05%) | 36.10 | 34.30 - 36.10 | 0.452 times | Tue 21 July 2026 | 36.10 (2.35%) | 34.71 | 34.70 - 36.10 | 0.3271 times | Mon 20 July 2026 | 35.27 (-1.59%) | 35.80 | 35.24 - 37.00 | 0.595 times | Fri 17 July 2026 | 35.84 (-4.4%) | 36.75 | 35.80 - 37.49 | 0.19 times | Thu 16 July 2026 | 37.49 (3.85%) | 36.00 | 36.00 - 37.80 | 1.7266 times | Wed 15 July 2026 | 36.10 (0.28%) | 36.00 | 34.52 - 37.50 | 2.0674 times | Tue 14 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2858 times | Mon 13 July 2026 | 36.00 (0.36%) | 36.00 | 34.12 - 37.50 | 1.8526 times | Fri 10 July 2026 | 35.87 (-2.66%) | 35.18 | 35.18 - 37.85 | 0.3312 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 35.21 and 37.91
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.11 (0.75%) | 35.80 | 34.30 - 37.00 | 0.562 times | Fri 17 July 2026 | 35.84 (-0.08%) | 36.00 | 34.12 - 37.80 | 0.8874 times | Fri 10 July 2026 | 35.87 (-3.37%) | 35.82 | 33.86 - 37.85 | 0.568 times | Fri 03 July 2026 | 37.12 (3.14%) | 36.00 | 35.10 - 37.89 | 0.3128 times | Thu 25 June 2026 | 35.99 (-0.06%) | 37.24 | 35.20 - 37.66 | 0.5078 times | Fri 19 June 2026 | 36.01 (-0.94%) | 36.35 | 35.12 - 38.94 | 0.3126 times | Fri 12 June 2026 | 36.35 (-3.2%) | 36.67 | 35.11 - 38.50 | 0.6967 times | Fri 05 June 2026 | 37.55 (5.72%) | 35.00 | 35.00 - 41.80 | 2.9908 times | Fri 29 May 2026 | 35.52 (3.62%) | 34.11 | 33.18 - 40.37 | 1.1519 times | Fri 22 May 2026 | 34.28 (-0.41%) | 35.00 | 33.71 - 35.98 | 2.0101 times | Fri 15 May 2026 | 34.42 (-1.32%) | 35.40 | 32.30 - 35.79 | 1.3879 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 34.99 and 39.02
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.11 (1.58%) | 35.55 | 33.86 - 37.89 | 0.4938 times | Tue 30 June 2026 | 35.55 (0.08%) | 35.00 | 35.00 - 41.80 | 1.0473 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.2178 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.9945 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.1734 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.6697 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3529 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6324 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5341 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8841 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.7965 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 28.13 and 49.78
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 32.686666666667 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 54.34 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.11 (30.46%) | 28.50 | 20.15 - 41.80 | 0.2666 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5315 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3172 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.4991 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7358 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5373 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.2957 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7196 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0972 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KicMetaliks in short term but the sell signal is initial and weak.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.07 |
| 100 day DMA | 32.86 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.97 | 35.68 |
| 12 day EMA | 36.06 | 36.05 | 35.96 |
| 20 day EMA | 36.08 | 36.08 | 36.03 |
| 35 day EMA | 35.99 | 35.98 | 35.95 |
| 50 day EMA | 35.89 | 35.88 | 35.85 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.75 | 35.94 |
| 12 day SMA | 36.1 | 36.16 | 36.07 |
| 20 day SMA | 36.1 | 36.06 | 36.06 |
| 35 day SMA | 36.24 | 36.32 | 36.4 |
| 50 day SMA | 36.07 | 36.01 | 35.96 |
| 100 day SMA | 32.86 | 32.81 | 32.74 |
| 150 day SMA | 31.36 | 31.3 | 31.24 |
| 200 day SMA | 30.9 | 30.88 | 30.86 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -42.48
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 200.61
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
