ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 29.55 and 31.86

Intraday Target 127.66
Intraday Target 229.12
Intraday Target 329.973333333333
Intraday Target 431.43
Intraday Target 532.28

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Fri 14 August 2026 30.57 (1.83%) 29.30 28.52 - 30.83 1.2431 times
Thu 13 August 2026 30.02 (-4.76%) 31.84 29.95 - 31.84 1.7568 times
Wed 12 August 2026 31.52 (-4.95%) 33.32 31.51 - 33.32 2.1561 times
Tue 11 August 2026 33.16 (-3.6%) 34.30 33.14 - 34.98 0.3051 times
Mon 10 August 2026 34.40 (-4.42%) 36.95 34.20 - 36.95 1.5145 times
Fri 07 August 2026 35.99 (1.01%) 35.00 34.84 - 36.24 0.51 times
Thu 06 August 2026 35.63 (-1.19%) 37.20 35.51 - 37.20 0.418 times
Wed 05 August 2026 36.06 (4.52%) 35.95 35.11 - 36.22 1.4007 times
Tue 04 August 2026 34.50 (-0.61%) 34.71 34.25 - 35.69 0.5651 times
Mon 03 August 2026 34.71 (2.45%) 34.25 33.47 - 34.89 0.1306 times
Fri 31 July 2026 33.88 (-2%) 34.29 33.34 - 34.29 0.658 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 25.33 and 33.76

Weekly Target 123.58
Weekly Target 227.08
Weekly Target 332.013333333333
Weekly Target 435.51
Weekly Target 540.44

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Fri 14 August 2026 30.57 (-15.06%) 36.95 28.52 - 36.95 2.7948 times
Fri 07 August 2026 35.99 (6.23%) 34.25 33.47 - 37.20 1.2117 times
Fri 31 July 2026 33.88 (-6.18%) 36.11 32.87 - 37.19 1.1018 times
Fri 24 July 2026 36.11 (0.75%) 35.80 34.30 - 37.00 0.7146 times
Fri 17 July 2026 35.84 (-0.08%) 36.00 34.12 - 37.80 1.1283 times
Fri 10 July 2026 35.87 (-3.37%) 35.82 33.86 - 37.85 0.7221 times
Fri 03 July 2026 37.12 (3.14%) 36.00 35.10 - 37.89 0.3977 times
Thu 25 June 2026 35.99 (-0.06%) 37.24 35.20 - 37.66 0.6456 times
Fri 19 June 2026 36.01 (-0.94%) 36.35 35.12 - 38.94 0.3974 times
Fri 12 June 2026 36.35 (-3.2%) 36.67 35.11 - 38.50 0.8859 times
Fri 05 June 2026 37.55 (5.72%) 35.00 35.00 - 41.80 3.8027 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 25.21 and 33.89

Monthly Target 123.42
Monthly Target 226.99
Monthly Target 332.096666666667
Monthly Target 435.67
Monthly Target 540.78

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 14 August 2026 30.57 (-9.77%) 34.25 28.52 - 37.20 0.7086 times
Fri 31 July 2026 33.88 (-4.7%) 35.55 32.87 - 37.89 0.6876 times
Tue 30 June 2026 35.55 (0.08%) 35.00 35.00 - 41.80 1.0451 times
Fri 29 May 2026 35.52 (-0.5%) 36.70 32.30 - 40.37 1.2152 times
Thu 30 April 2026 35.70 (70.81%) 21.95 21.41 - 36.00 0.9923 times
Mon 30 March 2026 20.90 (-29.51%) 28.15 20.15 - 30.59 1.1709 times
Fri 27 February 2026 29.65 (-1.72%) 30.00 27.90 - 34.00 1.6662 times
Fri 30 January 2026 30.17 (9%) 28.50 25.07 - 31.97 1.35 times
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.631 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.533 times
Fri 31 October 2025 30.24 (-3.85%) 31.99 29.00 - 33.95 0.8822 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 25.36 and 47.01

Yearly Target 19.19
Yearly Target 219.88
Yearly Target 330.84
Yearly Target 441.53
Yearly Target 552.49

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 14 August 2026 30.57 (10.44%) 28.50 20.15 - 41.80 0.2959 times
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.5297 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.3127 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.4941 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.73 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.5288 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.2947 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.7172 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.0969 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kic Metaliks 513693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.73

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.

KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KicMetaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 31.93
12 day DMA 33.75
20 day DMA 34.47
35 day DMA 35.21
50 day DMA 35.57
100 day DMA 33.66
150 day DMA 32.02
200 day DMA 31.11

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7532.3433.5
12 day EMA33.2433.7334.4
20 day EMA34.0334.3934.85
35 day EMA34.8335.0835.38
50 day EMA35.3835.5835.81

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9333.0234.14
12 day SMA33.7534.0734.55
20 day SMA34.4734.7335.11
35 day SMA35.2135.3435.53
50 day SMA35.5735.7435.93
100 day SMA33.6633.6233.59
150 day SMA32.023231.99
200 day SMA31.1131.1131.11

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -35.96

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 169.83

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top