Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 35.8 and 36.4
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 36.3 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 36.9 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.10 (1.15%) | 36.60 | 36.10 - 36.70 | 0.1528 times | Tue 09 June 2026 | 35.69 (-3.44%) | 36.01 | 35.52 - 36.06 | 0.7007 times | Mon 08 June 2026 | 36.96 (-1.57%) | 36.67 | 36.36 - 38.50 | 0.3987 times | Fri 05 June 2026 | 37.55 (1.32%) | 36.67 | 36.67 - 38.91 | 0.6941 times | Thu 04 June 2026 | 37.06 (-4.97%) | 39.19 | 37.05 - 39.19 | 0.7111 times | Wed 03 June 2026 | 39.00 (-1.27%) | 40.00 | 37.53 - 40.00 | 0.4659 times | Tue 02 June 2026 | 39.50 (-1.55%) | 41.50 | 38.12 - 41.50 | 0.4227 times | Mon 01 June 2026 | 40.12 (12.95%) | 35.00 | 35.00 - 41.80 | 4.332 times | Fri 29 May 2026 | 35.52 (-1.55%) | 38.50 | 35.24 - 38.50 | 0.5362 times | Wed 27 May 2026 | 36.08 (7.22%) | 35.25 | 35.25 - 40.37 | 1.5858 times | Tue 26 May 2026 | 33.65 (0.6%) | 35.00 | 33.65 - 35.40 | 0.3863 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 34.32 and 37.3
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.10 (-3.86%) | 36.67 | 35.52 - 38.50 | 0.4379 times | Fri 05 June 2026 | 37.55 (5.72%) | 35.00 | 35.00 - 41.80 | 2.3169 times | Fri 29 May 2026 | 35.52 (3.62%) | 34.11 | 33.18 - 40.37 | 0.8924 times | Fri 22 May 2026 | 34.28 (-0.41%) | 35.00 | 33.71 - 35.98 | 1.5571 times | Fri 15 May 2026 | 34.42 (-1.32%) | 35.40 | 32.30 - 35.79 | 1.0752 times | Fri 08 May 2026 | 34.88 (-2.3%) | 36.70 | 33.11 - 36.70 | 0.6614 times | Thu 30 April 2026 | 35.70 (5.34%) | 34.25 | 32.40 - 36.00 | 0.6603 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 0.9798 times | Fri 17 April 2026 | 31.78 (11.47%) | 28.95 | 27.11 - 32.15 | 0.9921 times | Fri 10 April 2026 | 28.51 (9.7%) | 26.25 | 25.50 - 28.94 | 0.427 times | Thu 02 April 2026 | 25.99 (14.39%) | 22.02 | 20.15 - 25.99 | 0.7346 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 35.55 and 42.35
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.10 (1.63%) | 35.00 | 35.00 - 41.80 | 0.7248 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.1014 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.8994 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.0612 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.5101 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.2236 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.572 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4831 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.7996 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.6248 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.7484 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 28.13 and 49.78
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 32.683333333333 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.10 (30.42%) | 28.50 | 20.15 - 41.80 | 0.2424 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.533 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3208 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5032 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7406 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5444 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.2965 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7216 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0974 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KicMetaliks in short term but the sell signal is initial and weak.
KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KicMetaliks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.72 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.26 |
| 50 day DMA | 32.86 |
| 100 day DMA | 30.71 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.85 | 37.43 |
| 12 day EMA | 36.54 | 36.62 | 36.79 |
| 20 day EMA | 35.93 | 35.91 | 35.93 |
| 35 day EMA | 34.27 | 34.16 | 34.07 |
| 50 day EMA | 32.63 | 32.49 | 32.36 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 37.25 | 38.01 |
| 12 day SMA | 36.72 | 36.57 | 36.43 |
| 20 day SMA | 35.92 | 35.77 | 35.7 |
| 35 day SMA | 35.26 | 35.23 | 35.12 |
| 50 day SMA | 32.86 | 32.64 | 32.41 |
| 100 day SMA | 30.71 | 30.62 | 30.53 |
| 150 day SMA | 29.83 | 29.79 | 29.76 |
| 200 day SMA | 30.47 | 30.46 | 30.45 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -42.47
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 200.56
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
