ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 27.36 and 27.8

Intraday Target 127.26
Intraday Target 227.45
Intraday Target 327.7
Intraday Target 427.89
Intraday Target 528.14

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Fri 13 March 2026 27.64 (0.69%) 27.95 27.51 - 27.95 0.1951 times
Thu 12 March 2026 27.45 (-1.08%) 27.20 27.18 - 29.01 2.5231 times
Wed 11 March 2026 27.75 (-1.28%) 28.11 27.57 - 28.11 0.2952 times
Tue 10 March 2026 28.11 (-0.07%) 28.13 27.80 - 28.97 0.2978 times
Mon 09 March 2026 28.13 (-3%) 29.00 27.17 - 29.00 1.4218 times
Fri 06 March 2026 29.00 (-2.91%) 29.03 29.00 - 30.59 0.3157 times
Thu 05 March 2026 29.87 (0.03%) 29.01 28.70 - 30.59 1.5079 times
Wed 04 March 2026 29.86 (2.47%) 28.20 28.05 - 30.00 0.5324 times
Mon 02 March 2026 29.14 (-1.72%) 28.15 28.00 - 30.15 2.6159 times
Fri 27 February 2026 29.65 (0%) 29.64 29.10 - 29.65 0.2952 times
Thu 26 February 2026 29.65 (-1.2%) 30.01 29.65 - 30.25 0.2127 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 26.49 and 28.33

Weekly Target 126.1
Weekly Target 226.87
Weekly Target 327.94
Weekly Target 428.71
Weekly Target 529.78

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Fri 13 March 2026 27.64 (-4.69%) 29.00 27.17 - 29.01 0.3899 times
Fri 06 March 2026 29.00 (-2.19%) 28.15 28.00 - 30.59 0.4095 times
Fri 27 February 2026 29.65 (-0.37%) 29.78 29.10 - 31.00 0.3392 times
Fri 20 February 2026 29.76 (-0.8%) 30.00 29.30 - 31.45 0.3128 times
Fri 13 February 2026 30.00 (-3.6%) 30.50 29.06 - 31.99 0.2742 times
Fri 06 February 2026 31.12 (3.15%) 30.00 27.90 - 34.00 4.2396 times
Fri 30 January 2026 30.17 (11.74%) 27.67 26.33 - 31.97 1.7199 times
Fri 23 January 2026 27.00 (-3.47%) 28.65 25.07 - 29.00 0.729 times
Fri 16 January 2026 27.97 (3.75%) 27.50 25.30 - 28.49 0.7652 times
Fri 09 January 2026 26.96 (-2.25%) 28.50 26.56 - 28.60 0.8207 times
Fri 02 January 2026 27.58 (2.15%) 26.51 26.50 - 28.65 0.4587 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 25.7 and 29.12

Monthly Target 125.05
Monthly Target 226.34
Monthly Target 328.466666666667
Monthly Target 429.76
Monthly Target 531.89

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 13 March 2026 27.64 (-6.78%) 28.15 27.17 - 30.59 0.2769 times
Fri 27 February 2026 29.65 (-1.72%) 30.00 27.90 - 34.00 1.7895 times
Fri 30 January 2026 30.17 (9%) 28.50 25.07 - 31.97 1.45 times
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.6778 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.5725 times
Fri 31 October 2025 30.24 (-3.85%) 31.99 29.00 - 33.95 0.9475 times
Tue 30 September 2025 31.45 (-1.56%) 32.00 30.05 - 35.40 1.9253 times
Fri 29 August 2025 31.95 (-7.42%) 34.34 31.00 - 36.54 0.8869 times
Thu 31 July 2025 34.51 (-5.84%) 36.90 33.00 - 40.19 0.4776 times
Mon 30 June 2025 36.65 (7.6%) 35.00 33.21 - 42.00 0.996 times
Fri 30 May 2025 34.06 (6.44%) 31.05 29.50 - 38.20 1.0666 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 21.89 and 30.82

Yearly Target 119.97
Yearly Target 223.81
Yearly Target 328.903333333333
Yearly Target 432.74
Yearly Target 537.83

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 13 March 2026 27.64 (-0.14%) 28.50 25.07 - 34.00 0.112 times
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.5409 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.3405 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.5256 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.7665 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.5823 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.301 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.7323 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.0989 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kic Metaliks 513693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.

KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KicMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 27.82
12 day DMA 28.86
20 day DMA 29.43
35 day DMA 29.65
50 day DMA 28.79
100 day DMA 28.64
150 day DMA 30.06
200 day DMA 31.66

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9428.0928.41
12 day EMA28.6528.8329.08
20 day EMA2929.1429.32
35 day EMA28.8328.928.99
50 day EMA28.5628.628.65

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8228.0928.57
12 day SMA28.8629.1329.38
20 day SMA29.4329.5929.76
35 day SMA29.6529.5829.53
50 day SMA28.7928.7928.79
100 day SMA28.6428.6728.71
150 day SMA30.0630.1130.16
200 day SMA31.6631.6831.71

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -32.52

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 153.56

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top