KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong Daily Stock price targets for KicMetaliks 513693 are 41.42 and 44.67

Daily Target 140.7
Daily Target 242.14
Daily Target 343.946666666667
Daily Target 445.39
Daily Target 547.2

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Wed 27 March 2024 43.59 (-2.83%) 44.51 42.50 - 45.75 1.6969 times
Tue 26 March 2024 44.86 (-2.69%) 46.50 44.40 - 46.50 0.8565 times
Fri 22 March 2024 46.10 (0.24%) 46.40 45.61 - 46.98 0.2844 times
Thu 21 March 2024 45.99 (1.23%) 45.54 45.54 - 48.00 0.5387 times
Wed 20 March 2024 45.43 (-3.44%) 46.46 45.25 - 47.65 0.6108 times
Tue 19 March 2024 47.05 (1.47%) 46.90 45.10 - 49.20 1.0385 times
Mon 18 March 2024 46.37 (0.52%) 46.50 45.00 - 47.48 1.4924 times
Fri 15 March 2024 46.13 (-0.52%) 48.38 45.18 - 48.38 2.3498 times
Thu 14 March 2024 46.37 (3.55%) 42.31 42.31 - 48.00 0.5674 times
Wed 13 March 2024 44.78 (-4.6%) 46.98 44.25 - 46.98 0.5646 times
Tue 12 March 2024 46.94 (-0.99%) 47.98 46.00 - 47.98 0.3443 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 41.05 and 45.05

Weekly Target 140.2
Weekly Target 241.89
Weekly Target 344.196666666667
Weekly Target 445.89
Weekly Target 548.2

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Wed 27 March 2024 43.59 (-5.44%) 46.50 42.50 - 46.50 0.5225 times
Fri 22 March 2024 46.10 (-0.07%) 46.50 45.00 - 49.20 0.8114 times
Fri 15 March 2024 46.13 (-7.74%) 51.25 42.31 - 51.25 0.9309 times
Thu 07 March 2024 50.00 (-5.12%) 52.70 48.10 - 53.57 0.3433 times
Sat 02 March 2024 52.70 (-4.67%) 54.17 50.70 - 55.55 0.5499 times
Fri 23 February 2024 55.28 (6.66%) 52.49 51.11 - 57.75 1.5095 times
Fri 16 February 2024 51.83 (-7.26%) 56.25 49.50 - 57.00 0.7452 times
Fri 09 February 2024 55.89 (3.4%) 54.05 53.51 - 61.50 2.866 times
Fri 02 February 2024 54.05 (1.5%) 54.49 50.60 - 55.38 1.367 times
Thu 25 January 2024 53.25 (-2.37%) 54.00 52.98 - 56.48 0.3543 times
Fri 19 January 2024 54.54 (-5.9%) 59.00 53.50 - 59.50 1.1172 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 37.18 and 48.72

Monthly Target 135.04
Monthly Target 239.32
Monthly Target 346.583333333333
Monthly Target 450.86
Monthly Target 558.12

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Wed 27 March 2024 43.59 (-16.3%) 53.77 42.31 - 53.85 0.5917 times
Thu 29 February 2024 52.08 (-0.82%) 52.95 49.50 - 61.50 1.3486 times
Wed 31 January 2024 52.51 (3.53%) 52.98 50.60 - 60.00 1.4304 times
Fri 29 December 2023 50.72 (-8.99%) 56.22 49.50 - 57.00 0.5838 times
Thu 30 November 2023 55.73 (3.59%) 55.49 51.09 - 57.60 0.4213 times
Tue 31 October 2023 53.80 (-13.93%) 62.51 50.25 - 64.50 0.575 times
Fri 29 September 2023 62.51 (19.66%) 51.31 50.80 - 65.80 1.4441 times
Thu 31 August 2023 52.24 (-8.19%) 56.11 44.61 - 58.67 0.6793 times
Mon 31 July 2023 56.90 (31.23%) 43.50 42.31 - 64.18 2.4455 times
Fri 30 June 2023 43.36 (7.78%) 40.70 39.35 - 48.40 0.4803 times
Wed 31 May 2023 40.23 (-3.32%) 41.50 37.00 - 41.90 0.1914 times

 monthly chart KicMetaliks

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 27 March 2024

Munafa value: 35 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.

KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KicMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 45.19
12 day DMA 45.92
20 day DMA 48.13
35 day DMA 50.77
50 day DMA 51.7
100 day DMA 52.5
150 day DMA 53.56
200 day DMA 52.67

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0245.7346.17
12 day EMA46.3746.8747.24
20 day EMA47.7448.1848.53
35 day EMA49.5249.8750.16
50 day EMA51.3651.6851.96

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1945.8946.19
12 day SMA45.9246.4546.81
20 day SMA48.1348.6249.08
35 day SMA50.7751.151.39
50 day SMA51.751.9852.24
100 day SMA52.552.652.69
150 day SMA53.5653.5953.6
200 day SMA52.6752.6752.66

Fundamentals, profit and EPS of Kic Metaliks 513693

 Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is 1.61 and PE is: 27.07

Last quarter profit: (February 2024 quarter) 0.96 crores (-86.72%)

Debt: 134.84 in crores

Market capitalization: 183.98

EPS is 3.38 and PE is: 12.9

Last quarter profit: (September 2023 quarter) 1.03 crores (-78.89%)

Debt: 134.84 in crores

Market capitalization: 182.91

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top