Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 29.13 and 30.38
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 30.17 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 31.42 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.76 (-2.14%) | 31.00 | 29.75 - 31.00 | 1.1248 times | Thu 19 February 2026 | 30.41 (-3.31%) | 31.40 | 30.40 - 31.40 | 1.279 times | Wed 18 February 2026 | 31.45 (5.89%) | 30.49 | 29.50 - 31.45 | 0.6735 times | Tue 17 February 2026 | 29.70 (0.07%) | 29.70 | 29.70 - 30.20 | 1.1852 times | Mon 16 February 2026 | 29.68 (-1.07%) | 30.00 | 29.30 - 30.10 | 1.0664 times | Fri 13 February 2026 | 30.00 (-2.5%) | 30.00 | 29.06 - 30.39 | 1.0493 times | Thu 12 February 2026 | 30.77 (0%) | 30.00 | 30.00 - 31.00 | 0.6882 times | Wed 11 February 2026 | 30.77 (-0.26%) | 30.70 | 30.70 - 31.79 | 1.1845 times | Tue 10 February 2026 | 30.85 (-1.97%) | 31.87 | 30.21 - 31.87 | 0.803 times | Mon 09 February 2026 | 31.47 (1.12%) | 30.50 | 30.50 - 31.99 | 0.9462 times | Fri 06 February 2026 | 31.12 (0%) | 31.50 | 31.12 - 32.25 | 0.1959 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 28.46 and 30.61
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.76 (-0.8%) | 30.00 | 29.30 - 31.45 | 0.3065 times | Fri 13 February 2026 | 30.00 (-3.6%) | 30.50 | 29.06 - 31.99 | 0.2687 times | Fri 06 February 2026 | 31.12 (3.15%) | 30.00 | 27.90 - 34.00 | 4.1543 times | Fri 30 January 2026 | 30.17 (11.74%) | 27.67 | 26.33 - 31.97 | 1.6853 times | Fri 23 January 2026 | 27.00 (-3.47%) | 28.65 | 25.07 - 29.00 | 0.7143 times | Fri 16 January 2026 | 27.97 (3.75%) | 27.50 | 25.30 - 28.49 | 0.7498 times | Fri 09 January 2026 | 26.96 (-2.25%) | 28.50 | 26.56 - 28.60 | 0.8042 times | Fri 02 January 2026 | 27.58 (2.15%) | 26.51 | 26.50 - 28.65 | 0.4494 times | Fri 26 December 2025 | 27.00 (1.24%) | 27.20 | 26.56 - 28.65 | 0.452 times | Fri 19 December 2025 | 26.67 (-5.39%) | 27.99 | 26.35 - 28.39 | 0.4154 times | Fri 12 December 2025 | 28.19 (1.44%) | 27.50 | 25.50 - 28.63 | 0.227 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 25.78 and 31.88
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 30.553333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.76 (-1.36%) | 30.00 | 27.90 - 34.00 | 1.5667 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3586 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6351 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5364 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8878 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.8041 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.831 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4475 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.9333 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 0.9994 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.8292 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 27.42 and 36.35
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 29.61 |
| Yearly Target 4 | 34.15 |
| Yearly Target 5 | 38.54 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.76 (7.51%) | 28.50 | 25.07 - 34.00 | 0.0995 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5417 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3424 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5278 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.769 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5859 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.3014 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7334 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.099 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KicMetaliks in short term but the sell signal is initial and weak.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.15 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.95 |
| 150 day DMA | 30.61 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.5 | 30.54 |
| 12 day EMA | 30.23 | 30.31 | 30.29 |
| 20 day EMA | 29.86 | 29.87 | 29.81 |
| 35 day EMA | 29.28 | 29.25 | 29.18 |
| 50 day EMA | 28.4 | 28.34 | 28.26 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.25 | 30.32 |
| 12 day SMA | 30.59 | 30.76 | 30.74 |
| 20 day SMA | 30.15 | 30.01 | 29.76 |
| 35 day SMA | 28.68 | 28.64 | 28.56 |
| 50 day SMA | 28.3 | 28.26 | 28.2 |
| 100 day SMA | 28.95 | 28.98 | 29.01 |
| 150 day SMA | 30.61 | 30.66 | 30.7 |
| 200 day SMA | 31.9 | 31.9 | 31.91 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -35.01
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 165.33
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
