KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 26.55 and 27.34
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 27.193333333333 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.98 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.99 (-0.04%) | 27.00 | 26.90 - 27.69 | 0.176 times | Wed 03 December 2025 | 27.00 (-3.91%) | 27.41 | 26.00 - 28.85 | 3.6161 times | Tue 02 December 2025 | 28.10 (0.18%) | 27.40 | 27.40 - 28.75 | 1.1732 times | Mon 01 December 2025 | 28.05 (-0.04%) | 28.01 | 28.01 - 28.78 | 0.8304 times | Fri 28 November 2025 | 28.06 (-2.91%) | 29.00 | 28.00 - 29.35 | 1.0854 times | Thu 27 November 2025 | 28.90 (0%) | 28.51 | 28.20 - 28.99 | 0.1121 times | Wed 26 November 2025 | 28.90 (2.45%) | 28.21 | 28.21 - 28.90 | 0.4178 times | Tue 25 November 2025 | 28.21 (-2.35%) | 28.40 | 28.00 - 28.89 | 2.0957 times | Mon 24 November 2025 | 28.89 (1.65%) | 27.70 | 27.70 - 28.90 | 0.3541 times | Fri 21 November 2025 | 28.42 (0.67%) | 28.23 | 28.23 - 28.89 | 0.1392 times | Thu 20 November 2025 | 28.23 (-1.19%) | 28.98 | 28.03 - 28.99 | 0.5379 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 25.07 and 27.92
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.99 (-3.81%) | 28.01 | 26.00 - 28.85 | 1.053 times | Fri 28 November 2025 | 28.06 (-1.27%) | 27.70 | 27.70 - 29.35 | 0.7386 times | Fri 21 November 2025 | 28.42 (-0.73%) | 28.63 | 28.03 - 29.71 | 0.4309 times | Fri 14 November 2025 | 28.63 (-2.25%) | 29.58 | 27.80 - 29.98 | 1.2312 times | Fri 07 November 2025 | 29.29 (-3.14%) | 30.09 | 28.35 - 31.74 | 0.8961 times | Fri 31 October 2025 | 30.24 (-1.08%) | 30.85 | 29.00 - 30.90 | 1.0228 times | Thu 23 October 2025 | 30.57 (-0.03%) | 30.58 | 30.08 - 33.00 | 0.629 times | Fri 17 October 2025 | 30.58 (-2.21%) | 33.65 | 30.23 - 33.95 | 1.4888 times | Fri 10 October 2025 | 31.27 (-0.41%) | 31.40 | 30.45 - 33.77 | 1.4432 times | Fri 03 October 2025 | 31.40 (-2.48%) | 31.60 | 30.68 - 33.39 | 1.0664 times | Fri 26 September 2025 | 32.20 (-2.95%) | 33.00 | 32.09 - 33.50 | 0.6392 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 25.07 and 27.92
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 27.28 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.99 (-3.81%) | 28.01 | 26.00 - 28.85 | 0.1382 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4327 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.7161 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.4552 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.6703 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.361 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.7528 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 0.8061 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.6688 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 3.9988 times | Fri 28 February 2025 | 33.55 (-21.54%) | 42.50 | 32.00 - 48.05 | 1.5025 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 15.47 and 37.52
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 33.68 |
| Yearly Target 4 | 41.36 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.99 (-34.96%) | 42.39 | 26.00 - 48.05 | 0.4735 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.2087 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.3756 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.5928 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.3284 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.2714 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.6603 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0892 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.88
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.
KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.47 |
| 35 day DMA | 29.29 |
| 50 day DMA | 30.05 |
| 100 day DMA | 32.14 |
| 150 day DMA | 33.21 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.85 | 28.27 |
| 12 day EMA | 28.09 | 28.29 | 28.52 |
| 20 day EMA | 28.52 | 28.68 | 28.86 |
| 35 day EMA | 29.28 | 29.42 | 29.56 |
| 50 day EMA | 30.06 | 30.19 | 30.32 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 28.02 | 28.4 |
| 12 day SMA | 28.19 | 28.36 | 28.51 |
| 20 day SMA | 28.47 | 28.58 | 28.73 |
| 35 day SMA | 29.29 | 29.4 | 29.52 |
| 50 day SMA | 30.05 | 30.17 | 30.29 |
| 100 day SMA | 32.14 | 32.25 | 32.36 |
| 150 day SMA | 33.21 | 33.24 | 33.28 |
| 200 day SMA | 33.71 | 33.79 | 33.87 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -31.75
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 149.94
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


