ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 29.13 and 30.38

Intraday Target 128.92
Intraday Target 229.34
Intraday Target 330.17
Intraday Target 430.59
Intraday Target 531.42

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Fri 20 February 2026 29.76 (-2.14%) 31.00 29.75 - 31.00 1.1248 times
Thu 19 February 2026 30.41 (-3.31%) 31.40 30.40 - 31.40 1.279 times
Wed 18 February 2026 31.45 (5.89%) 30.49 29.50 - 31.45 0.6735 times
Tue 17 February 2026 29.70 (0.07%) 29.70 29.70 - 30.20 1.1852 times
Mon 16 February 2026 29.68 (-1.07%) 30.00 29.30 - 30.10 1.0664 times
Fri 13 February 2026 30.00 (-2.5%) 30.00 29.06 - 30.39 1.0493 times
Thu 12 February 2026 30.77 (0%) 30.00 30.00 - 31.00 0.6882 times
Wed 11 February 2026 30.77 (-0.26%) 30.70 30.70 - 31.79 1.1845 times
Tue 10 February 2026 30.85 (-1.97%) 31.87 30.21 - 31.87 0.803 times
Mon 09 February 2026 31.47 (1.12%) 30.50 30.50 - 31.99 0.9462 times
Fri 06 February 2026 31.12 (0%) 31.50 31.12 - 32.25 0.1959 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 28.46 and 30.61

Weekly Target 128.02
Weekly Target 228.89
Weekly Target 330.17
Weekly Target 431.04
Weekly Target 532.32

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Fri 20 February 2026 29.76 (-0.8%) 30.00 29.30 - 31.45 0.3065 times
Fri 13 February 2026 30.00 (-3.6%) 30.50 29.06 - 31.99 0.2687 times
Fri 06 February 2026 31.12 (3.15%) 30.00 27.90 - 34.00 4.1543 times
Fri 30 January 2026 30.17 (11.74%) 27.67 26.33 - 31.97 1.6853 times
Fri 23 January 2026 27.00 (-3.47%) 28.65 25.07 - 29.00 0.7143 times
Fri 16 January 2026 27.97 (3.75%) 27.50 25.30 - 28.49 0.7498 times
Fri 09 January 2026 26.96 (-2.25%) 28.50 26.56 - 28.60 0.8042 times
Fri 02 January 2026 27.58 (2.15%) 26.51 26.50 - 28.65 0.4494 times
Fri 26 December 2025 27.00 (1.24%) 27.20 26.56 - 28.65 0.452 times
Fri 19 December 2025 26.67 (-5.39%) 27.99 26.35 - 28.39 0.4154 times
Fri 12 December 2025 28.19 (1.44%) 27.50 25.50 - 28.63 0.227 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 25.78 and 31.88

Monthly Target 124.45
Monthly Target 227.11
Monthly Target 330.553333333333
Monthly Target 433.21
Monthly Target 536.65

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 20 February 2026 29.76 (-1.36%) 30.00 27.90 - 34.00 1.5667 times
Fri 30 January 2026 30.17 (9%) 28.50 25.07 - 31.97 1.3586 times
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.6351 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.5364 times
Fri 31 October 2025 30.24 (-3.85%) 31.99 29.00 - 33.95 0.8878 times
Tue 30 September 2025 31.45 (-1.56%) 32.00 30.05 - 35.40 1.8041 times
Fri 29 August 2025 31.95 (-7.42%) 34.34 31.00 - 36.54 0.831 times
Thu 31 July 2025 34.51 (-5.84%) 36.90 33.00 - 40.19 0.4475 times
Mon 30 June 2025 36.65 (7.6%) 35.00 33.21 - 42.00 0.9333 times
Fri 30 May 2025 34.06 (6.44%) 31.05 29.50 - 38.20 0.9994 times
Wed 30 April 2025 32.00 (3.9%) 31.65 29.20 - 36.98 0.8292 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 27.42 and 36.35

Yearly Target 120.68
Yearly Target 225.22
Yearly Target 329.61
Yearly Target 434.15
Yearly Target 538.54

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 20 February 2026 29.76 (7.51%) 28.50 25.07 - 34.00 0.0995 times
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.5417 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.3424 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.5278 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.769 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.5859 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.3014 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.7334 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.099 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KicMetaliks in short term but the sell signal is initial and weak.

KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KicMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.4 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 30.2
12 day DMA 30.59
20 day DMA 30.15
35 day DMA 28.68
50 day DMA 28.3
100 day DMA 28.95
150 day DMA 30.61
200 day DMA 31.9

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.530.54
12 day EMA30.2330.3130.29
20 day EMA29.8629.8729.81
35 day EMA29.2829.2529.18
50 day EMA28.428.3428.26

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.2530.32
12 day SMA30.5930.7630.74
20 day SMA30.1530.0129.76
35 day SMA28.6828.6428.56
50 day SMA28.328.2628.2
100 day SMA28.9528.9829.01
150 day SMA30.6130.6630.7
200 day SMA31.931.931.91

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -35.01

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 165.33

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top