KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 26.45 and 27.26
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 27.07 |
| Intraday Target 4 | 27.44 |
| Intraday Target 5 | 27.88 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.00 (-1.85%) | 27.51 | 26.70 - 27.51 | 1.4179 times | Wed 24 December 2025 | 27.51 (2.73%) | 26.80 | 26.80 - 28.65 | 1.8413 times | Tue 23 December 2025 | 26.78 (-0.74%) | 26.98 | 26.56 - 27.42 | 0.73 times | Mon 22 December 2025 | 26.98 (1.16%) | 27.20 | 26.65 - 27.27 | 1.144 times | Fri 19 December 2025 | 26.67 (-2.34%) | 27.15 | 26.35 - 27.79 | 2.6122 times | Thu 18 December 2025 | 27.31 (-0.8%) | 27.00 | 27.00 - 28.39 | 0.5174 times | Wed 17 December 2025 | 27.53 (1.14%) | 27.22 | 27.22 - 27.95 | 0.602 times | Tue 16 December 2025 | 27.22 (-2.72%) | 27.99 | 27.00 - 27.99 | 0.9354 times | Mon 15 December 2025 | 27.98 (-0.74%) | 27.99 | 27.45 - 27.99 | 0.0504 times | Fri 12 December 2025 | 28.19 (0.43%) | 28.63 | 27.62 - 28.63 | 0.1496 times | Thu 11 December 2025 | 28.07 (0.83%) | 27.75 | 27.30 - 28.39 | 0.4208 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 25.74 and 27.83
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.403333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.00 (1.24%) | 27.20 | 26.56 - 28.65 | 1.1172 times | Fri 19 December 2025 | 26.67 (-5.39%) | 27.99 | 26.35 - 28.39 | 1.0267 times | Fri 12 December 2025 | 28.19 (1.44%) | 27.50 | 25.50 - 28.63 | 0.5609 times | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 1.2879 times | Fri 28 November 2025 | 28.06 (-1.27%) | 27.70 | 27.70 - 29.35 | 0.8966 times | Fri 21 November 2025 | 28.42 (-0.73%) | 28.63 | 28.03 - 29.71 | 0.5231 times | Fri 14 November 2025 | 28.63 (-2.25%) | 29.58 | 27.80 - 29.98 | 1.4946 times | Fri 07 November 2025 | 29.29 (-3.14%) | 30.09 | 28.35 - 31.74 | 1.0878 times | Fri 31 October 2025 | 30.24 (-1.08%) | 30.85 | 29.00 - 30.90 | 1.2416 times | Thu 23 October 2025 | 30.57 (-0.03%) | 30.58 | 30.08 - 33.00 | 0.7636 times | Fri 17 October 2025 | 30.58 (-2.21%) | 33.65 | 30.23 - 33.95 | 1.8073 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 24.58 and 27.93
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.00 (-3.78%) | 28.01 | 25.50 - 28.85 | 0.4194 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4203 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.6957 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.4137 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.6512 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.3507 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.7313 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 0.7831 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.6498 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 3.8848 times | Fri 28 February 2025 | 33.55 (-21.54%) | 42.50 | 32.00 - 48.05 | 1.4597 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 14.98 and 37.53
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.00 (-34.94%) | 42.39 | 25.50 - 48.05 | 0.484 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.207 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.3737 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.5906 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.3251 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.271 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.6594 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0891 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.44 |
| 35 day DMA | 28 |
| 50 day DMA | 28.71 |
| 100 day DMA | 30.93 |
| 150 day DMA | 32.72 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.19 | 27.03 |
| 12 day EMA | 27.31 | 27.37 | 27.34 |
| 20 day EMA | 27.56 | 27.62 | 27.63 |
| 35 day EMA | 28.15 | 28.22 | 28.26 |
| 50 day EMA | 28.74 | 28.81 | 28.86 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.05 | 27.05 |
| 12 day SMA | 27.42 | 27.46 | 27.36 |
| 20 day SMA | 27.44 | 27.54 | 27.61 |
| 35 day SMA | 28 | 28.06 | 28.13 |
| 50 day SMA | 28.71 | 28.79 | 28.87 |
| 100 day SMA | 30.93 | 31 | 31.07 |
| 150 day SMA | 32.72 | 32.78 | 32.83 |
| 200 day SMA | 32.8 | 32.85 | 32.89 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -31.76
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 150
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


