ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 26.55 and 27.34

Intraday Target 126.4
Intraday Target 226.7
Intraday Target 327.193333333333
Intraday Target 427.49
Intraday Target 527.98

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Thu 04 December 2025 26.99 (-0.04%) 27.00 26.90 - 27.69 0.176 times
Wed 03 December 2025 27.00 (-3.91%) 27.41 26.00 - 28.85 3.6161 times
Tue 02 December 2025 28.10 (0.18%) 27.40 27.40 - 28.75 1.1732 times
Mon 01 December 2025 28.05 (-0.04%) 28.01 28.01 - 28.78 0.8304 times
Fri 28 November 2025 28.06 (-2.91%) 29.00 28.00 - 29.35 1.0854 times
Thu 27 November 2025 28.90 (0%) 28.51 28.20 - 28.99 0.1121 times
Wed 26 November 2025 28.90 (2.45%) 28.21 28.21 - 28.90 0.4178 times
Tue 25 November 2025 28.21 (-2.35%) 28.40 28.00 - 28.89 2.0957 times
Mon 24 November 2025 28.89 (1.65%) 27.70 27.70 - 28.90 0.3541 times
Fri 21 November 2025 28.42 (0.67%) 28.23 28.23 - 28.89 0.1392 times
Thu 20 November 2025 28.23 (-1.19%) 28.98 28.03 - 28.99 0.5379 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 25.07 and 27.92

Weekly Target 124.43
Weekly Target 225.71
Weekly Target 327.28
Weekly Target 428.56
Weekly Target 530.13

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Thu 04 December 2025 26.99 (-3.81%) 28.01 26.00 - 28.85 1.053 times
Fri 28 November 2025 28.06 (-1.27%) 27.70 27.70 - 29.35 0.7386 times
Fri 21 November 2025 28.42 (-0.73%) 28.63 28.03 - 29.71 0.4309 times
Fri 14 November 2025 28.63 (-2.25%) 29.58 27.80 - 29.98 1.2312 times
Fri 07 November 2025 29.29 (-3.14%) 30.09 28.35 - 31.74 0.8961 times
Fri 31 October 2025 30.24 (-1.08%) 30.85 29.00 - 30.90 1.0228 times
Thu 23 October 2025 30.57 (-0.03%) 30.58 30.08 - 33.00 0.629 times
Fri 17 October 2025 30.58 (-2.21%) 33.65 30.23 - 33.95 1.4888 times
Fri 10 October 2025 31.27 (-0.41%) 31.40 30.45 - 33.77 1.4432 times
Fri 03 October 2025 31.40 (-2.48%) 31.60 30.68 - 33.39 1.0664 times
Fri 26 September 2025 32.20 (-2.95%) 33.00 32.09 - 33.50 0.6392 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 25.07 and 27.92

Monthly Target 124.43
Monthly Target 225.71
Monthly Target 327.28
Monthly Target 428.56
Monthly Target 530.13

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Thu 04 December 2025 26.99 (-3.81%) 28.01 26.00 - 28.85 0.1382 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.4327 times
Fri 31 October 2025 30.24 (-3.85%) 31.99 29.00 - 33.95 0.7161 times
Tue 30 September 2025 31.45 (-1.56%) 32.00 30.05 - 35.40 1.4552 times
Fri 29 August 2025 31.95 (-7.42%) 34.34 31.00 - 36.54 0.6703 times
Thu 31 July 2025 34.51 (-5.84%) 36.90 33.00 - 40.19 0.361 times
Mon 30 June 2025 36.65 (7.6%) 35.00 33.21 - 42.00 0.7528 times
Fri 30 May 2025 34.06 (6.44%) 31.05 29.50 - 38.20 0.8061 times
Wed 30 April 2025 32.00 (3.9%) 31.65 29.20 - 36.98 0.6688 times
Fri 28 March 2025 30.80 (-8.2%) 33.90 29.99 - 37.00 3.9988 times
Fri 28 February 2025 33.55 (-21.54%) 42.50 32.00 - 48.05 1.5025 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 15.47 and 37.52

Yearly Target 111.63
Yearly Target 219.31
Yearly Target 333.68
Yearly Target 441.36
Yearly Target 555.73

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Thu 04 December 2025 26.99 (-34.96%) 42.39 26.00 - 48.05 0.4735 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.2087 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.3756 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.5928 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.3284 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.2714 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.6603 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.0892 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kic Metaliks 513693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.88

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.

KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KicMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 27.64
12 day DMA 28.19
20 day DMA 28.47
35 day DMA 29.29
50 day DMA 30.05
100 day DMA 32.14
150 day DMA 33.21
200 day DMA 33.71

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.8528.27
12 day EMA28.0928.2928.52
20 day EMA28.5228.6828.86
35 day EMA29.2829.4229.56
50 day EMA30.0630.1930.32

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6428.0228.4
12 day SMA28.1928.3628.51
20 day SMA28.4728.5828.73
35 day SMA29.2929.429.52
50 day SMA30.0530.1730.29
100 day SMA32.1432.2532.36
150 day SMA33.2133.2433.28
200 day SMA33.7133.7933.87

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -31.75

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 149.94

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top