Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 29.91 and 30.91
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 30.736666666667 |
| Intraday Target 4 | 31.07 |
| Intraday Target 5 | 31.74 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.41 (-3.31%) | 31.40 | 30.40 - 31.40 | 1.4099 times | Wed 18 February 2026 | 31.45 (5.89%) | 30.49 | 29.50 - 31.45 | 0.7425 times | Tue 17 February 2026 | 29.70 (0.07%) | 29.70 | 29.70 - 30.20 | 1.3065 times | Mon 16 February 2026 | 29.68 (-1.07%) | 30.00 | 29.30 - 30.10 | 1.1755 times | Fri 13 February 2026 | 30.00 (-2.5%) | 30.00 | 29.06 - 30.39 | 1.1568 times | Thu 12 February 2026 | 30.77 (0%) | 30.00 | 30.00 - 31.00 | 0.7587 times | Wed 11 February 2026 | 30.77 (-0.26%) | 30.70 | 30.70 - 31.79 | 1.3058 times | Tue 10 February 2026 | 30.85 (-1.97%) | 31.87 | 30.21 - 31.87 | 0.8852 times | Mon 09 February 2026 | 31.47 (1.12%) | 30.50 | 30.50 - 31.99 | 1.0431 times | Fri 06 February 2026 | 31.12 (0%) | 31.50 | 31.12 - 32.25 | 0.216 times | Thu 05 February 2026 | 31.12 (-1.98%) | 30.85 | 30.85 - 31.50 | 57.5639 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 29.86 and 32.01
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.386666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.41 (1.37%) | 30.00 | 29.30 - 31.45 | 0.2434 times | Fri 13 February 2026 | 30.00 (-3.6%) | 30.50 | 29.06 - 31.99 | 0.2705 times | Fri 06 February 2026 | 31.12 (3.15%) | 30.00 | 27.90 - 34.00 | 4.1813 times | Fri 30 January 2026 | 30.17 (11.74%) | 27.67 | 26.33 - 31.97 | 1.6963 times | Fri 23 January 2026 | 27.00 (-3.47%) | 28.65 | 25.07 - 29.00 | 0.719 times | Fri 16 January 2026 | 27.97 (3.75%) | 27.50 | 25.30 - 28.49 | 0.7547 times | Fri 09 January 2026 | 26.96 (-2.25%) | 28.50 | 26.56 - 28.60 | 0.8094 times | Fri 02 January 2026 | 27.58 (2.15%) | 26.51 | 26.50 - 28.65 | 0.4524 times | Fri 26 December 2025 | 27.00 (1.24%) | 27.20 | 26.56 - 28.65 | 0.455 times | Fri 19 December 2025 | 26.67 (-5.39%) | 27.99 | 26.35 - 28.39 | 0.4181 times | Fri 12 December 2025 | 28.19 (1.44%) | 27.50 | 25.50 - 28.63 | 0.2284 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 29.16 and 35.26
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.41 (0.8%) | 30.00 | 27.90 - 34.00 | 1.5486 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3616 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6364 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5376 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8897 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.808 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.8328 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4485 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.9353 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 1.0015 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.831 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 27.74 and 36.67
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 29.826666666667 |
| Yearly Target 4 | 34.58 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.41 (9.86%) | 28.50 | 25.07 - 34.00 | 0.0988 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5417 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3425 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5279 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7691 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5861 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.3014 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7334 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.099 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KicMetaliks in short term but the sell signal is initial and weak.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KicMetaliks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.01 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.26 |
| 100 day DMA | 28.98 |
| 150 day DMA | 30.66 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.54 | 30.08 |
| 12 day EMA | 30.31 | 30.29 | 30.08 |
| 20 day EMA | 29.87 | 29.81 | 29.64 |
| 35 day EMA | 29.24 | 29.17 | 29.04 |
| 50 day EMA | 28.36 | 28.28 | 28.15 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.32 | 30.18 |
| 12 day SMA | 30.76 | 30.74 | 30.59 |
| 20 day SMA | 30.01 | 29.76 | 29.46 |
| 35 day SMA | 28.64 | 28.56 | 28.44 |
| 50 day SMA | 28.26 | 28.2 | 28.1 |
| 100 day SMA | 28.98 | 29.01 | 29.02 |
| 150 day SMA | 30.66 | 30.7 | 30.73 |
| 200 day SMA | 31.9 | 31.91 | 31.91 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -35.78
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 168.94
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
