ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 25.31 and 26.81

Intraday Target 125.04
Intraday Target 225.57
Intraday Target 326.536666666667
Intraday Target 427.07
Intraday Target 528.04

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Mon 12 January 2026 26.11 (-3.15%) 27.50 26.00 - 27.50 1.4797 times
Fri 09 January 2026 26.96 (1.24%) 27.00 26.87 - 27.00 0.1025 times
Thu 08 January 2026 26.63 (-4.89%) 28.60 26.62 - 28.60 1.1881 times
Wed 07 January 2026 28.00 (3.7%) 27.70 27.01 - 28.00 1.8688 times
Tue 06 January 2026 27.00 (-3.47%) 28.00 26.56 - 28.00 1.2139 times
Mon 05 January 2026 27.97 (1.41%) 28.50 26.61 - 28.50 2.5534 times
Fri 02 January 2026 27.58 (-2.61%) 27.80 26.56 - 28.29 0.8256 times
Thu 01 January 2026 28.32 (2.31%) 28.50 27.05 - 28.50 0.4475 times
Wed 31 December 2025 27.68 (1.58%) 27.65 27.65 - 27.68 0.0842 times
Tue 30 December 2025 27.25 (2.06%) 27.00 27.00 - 27.65 0.2362 times
Mon 29 December 2025 26.70 (-1.11%) 26.51 26.50 - 28.65 2.2778 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 25.31 and 26.81

Weekly Target 125.04
Weekly Target 225.57
Weekly Target 326.536666666667
Weekly Target 427.07
Weekly Target 528.04

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Mon 12 January 2026 26.11 (-3.15%) 27.50 26.00 - 27.50 0.4071 times
Fri 09 January 2026 26.96 (-2.25%) 28.50 26.56 - 28.60 1.9056 times
Fri 02 January 2026 27.58 (2.15%) 26.51 26.50 - 28.65 1.065 times
Fri 26 December 2025 27.00 (1.24%) 27.20 26.56 - 28.65 1.0711 times
Fri 19 December 2025 26.67 (-5.39%) 27.99 26.35 - 28.39 0.9844 times
Fri 12 December 2025 28.19 (1.44%) 27.50 25.50 - 28.63 0.5378 times
Fri 05 December 2025 27.79 (-0.96%) 28.01 26.00 - 28.85 1.2348 times
Fri 28 November 2025 28.06 (-1.27%) 27.70 27.70 - 29.35 0.8597 times
Fri 21 November 2025 28.42 (-0.73%) 28.63 28.03 - 29.71 0.5015 times
Fri 14 November 2025 28.63 (-2.25%) 29.58 27.80 - 29.98 1.433 times
Fri 07 November 2025 29.29 (-3.14%) 30.09 28.35 - 31.74 1.0429 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 24.76 and 27.36

Monthly Target 124.3
Monthly Target 225.21
Monthly Target 326.903333333333
Monthly Target 427.81
Monthly Target 529.5

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Mon 12 January 2026 26.11 (-5.67%) 28.50 26.00 - 28.60 0.4498 times
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.7674 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.6481 times
Fri 31 October 2025 30.24 (-3.85%) 31.99 29.00 - 33.95 1.0727 times
Tue 30 September 2025 31.45 (-1.56%) 32.00 30.05 - 35.40 2.1799 times
Fri 29 August 2025 31.95 (-7.42%) 34.34 31.00 - 36.54 1.0041 times
Thu 31 July 2025 34.51 (-5.84%) 36.90 33.00 - 40.19 0.5407 times
Mon 30 June 2025 36.65 (7.6%) 35.00 33.21 - 42.00 1.1277 times
Fri 30 May 2025 34.06 (6.44%) 31.05 29.50 - 38.20 1.2076 times
Wed 30 April 2025 32.00 (3.9%) 31.65 29.20 - 36.98 1.0019 times
Fri 28 March 2025 30.80 (-8.2%) 33.90 29.99 - 37.00 5.9903 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 24.76 and 27.36

Yearly Target 124.3
Yearly Target 225.21
Yearly Target 326.903333333333
Yearly Target 427.81
Yearly Target 529.5

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Mon 12 January 2026 26.11 (-5.67%) 28.50 26.00 - 28.60 0.0128 times
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.547 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.3554 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.5427 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.7862 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.6111 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.3043 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.7405 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.1 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.

KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KicMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.27
20 day DMA 27.26
35 day DMA 27.54
50 day DMA 27.99
100 day DMA 30.14
150 day DMA 32.24
200 day DMA 32.44

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8427.227.32
12 day EMA27.1527.3427.41
20 day EMA27.3127.4427.49
35 day EMA27.7127.827.85
50 day EMA28.0728.1528.2

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.3127.44
12 day SMA27.2727.3827.37
20 day SMA27.2627.3627.42
35 day SMA27.5427.6127.64
50 day SMA27.9928.0728.14
100 day SMA30.1430.2230.3
150 day SMA32.2432.2932.34
200 day SMA32.4432.4732.5

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -30.72

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 145.06

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top