KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 29.55 and 31.86
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.973333333333 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 32.28 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.57 (1.83%) | 29.30 | 28.52 - 30.83 | 1.2431 times | Thu 13 August 2026 | 30.02 (-4.76%) | 31.84 | 29.95 - 31.84 | 1.7568 times | Wed 12 August 2026 | 31.52 (-4.95%) | 33.32 | 31.51 - 33.32 | 2.1561 times | Tue 11 August 2026 | 33.16 (-3.6%) | 34.30 | 33.14 - 34.98 | 0.3051 times | Mon 10 August 2026 | 34.40 (-4.42%) | 36.95 | 34.20 - 36.95 | 1.5145 times | Fri 07 August 2026 | 35.99 (1.01%) | 35.00 | 34.84 - 36.24 | 0.51 times | Thu 06 August 2026 | 35.63 (-1.19%) | 37.20 | 35.51 - 37.20 | 0.418 times | Wed 05 August 2026 | 36.06 (4.52%) | 35.95 | 35.11 - 36.22 | 1.4007 times | Tue 04 August 2026 | 34.50 (-0.61%) | 34.71 | 34.25 - 35.69 | 0.5651 times | Mon 03 August 2026 | 34.71 (2.45%) | 34.25 | 33.47 - 34.89 | 0.1306 times | Fri 31 July 2026 | 33.88 (-2%) | 34.29 | 33.34 - 34.29 | 0.658 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 25.33 and 33.76
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.57 (-15.06%) | 36.95 | 28.52 - 36.95 | 2.7948 times | Fri 07 August 2026 | 35.99 (6.23%) | 34.25 | 33.47 - 37.20 | 1.2117 times | Fri 31 July 2026 | 33.88 (-6.18%) | 36.11 | 32.87 - 37.19 | 1.1018 times | Fri 24 July 2026 | 36.11 (0.75%) | 35.80 | 34.30 - 37.00 | 0.7146 times | Fri 17 July 2026 | 35.84 (-0.08%) | 36.00 | 34.12 - 37.80 | 1.1283 times | Fri 10 July 2026 | 35.87 (-3.37%) | 35.82 | 33.86 - 37.85 | 0.7221 times | Fri 03 July 2026 | 37.12 (3.14%) | 36.00 | 35.10 - 37.89 | 0.3977 times | Thu 25 June 2026 | 35.99 (-0.06%) | 37.24 | 35.20 - 37.66 | 0.6456 times | Fri 19 June 2026 | 36.01 (-0.94%) | 36.35 | 35.12 - 38.94 | 0.3974 times | Fri 12 June 2026 | 36.35 (-3.2%) | 36.67 | 35.11 - 38.50 | 0.8859 times | Fri 05 June 2026 | 37.55 (5.72%) | 35.00 | 35.00 - 41.80 | 3.8027 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 25.21 and 33.89
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.57 (-9.77%) | 34.25 | 28.52 - 37.20 | 0.7086 times | Fri 31 July 2026 | 33.88 (-4.7%) | 35.55 | 32.87 - 37.89 | 0.6876 times | Tue 30 June 2026 | 35.55 (0.08%) | 35.00 | 35.00 - 41.80 | 1.0451 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.2152 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.9923 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.1709 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.6662 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.35 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.631 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.533 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8822 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 25.36 and 47.01
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 30.84 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 52.49 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.57 (10.44%) | 28.50 | 20.15 - 41.80 | 0.2959 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5297 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3127 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.4941 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.73 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5288 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.2947 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7172 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0969 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kic Metaliks 513693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.73
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.
KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.57 |
| 100 day DMA | 33.66 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.34 | 33.5 |
| 12 day EMA | 33.24 | 33.73 | 34.4 |
| 20 day EMA | 34.03 | 34.39 | 34.85 |
| 35 day EMA | 34.83 | 35.08 | 35.38 |
| 50 day EMA | 35.38 | 35.58 | 35.81 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 33.02 | 34.14 |
| 12 day SMA | 33.75 | 34.07 | 34.55 |
| 20 day SMA | 34.47 | 34.73 | 35.11 |
| 35 day SMA | 35.21 | 35.34 | 35.53 |
| 50 day SMA | 35.57 | 35.74 | 35.93 |
| 100 day SMA | 33.66 | 33.62 | 33.59 |
| 150 day SMA | 32.02 | 32 | 31.99 |
| 200 day SMA | 31.11 | 31.11 | 31.11 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -35.96
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 169.83
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


