KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 25.3 and 27.89
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 27.393333333333 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 29.98 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.77 (-4.29%) | 28.65 | 26.41 - 29.00 | 1.189 times | Fri 16 January 2026 | 27.97 (9.6%) | 26.00 | 25.51 - 28.49 | 2.1567 times | Wed 14 January 2026 | 25.52 (-0.97%) | 25.30 | 25.30 - 26.00 | 0.9742 times | Tue 13 January 2026 | 25.77 (-1.3%) | 25.52 | 25.52 - 26.80 | 0.1465 times | Mon 12 January 2026 | 26.11 (-3.15%) | 27.50 | 26.00 - 27.50 | 0.974 times | Fri 09 January 2026 | 26.96 (1.24%) | 27.00 | 26.87 - 27.00 | 0.0675 times | Thu 08 January 2026 | 26.63 (-4.89%) | 28.60 | 26.62 - 28.60 | 0.7821 times | Wed 07 January 2026 | 28.00 (3.7%) | 27.70 | 27.01 - 28.00 | 1.2302 times | Tue 06 January 2026 | 27.00 (-3.47%) | 28.00 | 26.56 - 28.00 | 0.7991 times | Mon 05 January 2026 | 27.97 (1.41%) | 28.50 | 26.61 - 28.50 | 1.6807 times | Fri 02 January 2026 | 27.58 (-2.61%) | 27.80 | 26.56 - 28.29 | 0.5434 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 25.3 and 27.89
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 27.393333333333 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.77 (-4.29%) | 28.65 | 26.41 - 29.00 | 0.4763 times | Fri 16 January 2026 | 27.97 (3.75%) | 27.50 | 25.30 - 28.49 | 1.703 times | Fri 09 January 2026 | 26.96 (-2.25%) | 28.50 | 26.56 - 28.60 | 1.8264 times | Fri 02 January 2026 | 27.58 (2.15%) | 26.51 | 26.50 - 28.65 | 1.0207 times | Fri 26 December 2025 | 27.00 (1.24%) | 27.20 | 26.56 - 28.65 | 1.0266 times | Fri 19 December 2025 | 26.67 (-5.39%) | 27.99 | 26.35 - 28.39 | 0.9435 times | Fri 12 December 2025 | 28.19 (1.44%) | 27.50 | 25.50 - 28.63 | 0.5155 times | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 1.1835 times | Fri 28 November 2025 | 28.06 (-1.27%) | 27.70 | 27.70 - 29.35 | 0.8239 times | Fri 21 November 2025 | 28.42 (-0.73%) | 28.63 | 28.03 - 29.71 | 0.4807 times | Fri 14 November 2025 | 28.63 (-2.25%) | 29.58 | 27.80 - 29.98 | 1.3735 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 24.19 and 27.89
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 27.023333333333 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.77 (-3.29%) | 28.50 | 25.30 - 29.00 | 0.7417 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.7439 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.6283 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 1.04 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 2.1132 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.9734 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.5242 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 1.0932 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 1.1707 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.9713 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 5.8072 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 24.19 and 27.89
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 27.023333333333 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.77 (-3.29%) | 28.50 | 25.30 - 29.00 | 0.0217 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5464 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3541 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5411 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7845 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.6085 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.304 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7398 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0999 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KicMetaliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 27.05 |
| 20 day DMA | 27.06 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.72 |
| 100 day DMA | 29.82 |
| 150 day DMA | 31.91 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.76 | 26.16 |
| 12 day EMA | 26.89 | 26.91 | 26.72 |
| 20 day EMA | 27.05 | 27.08 | 26.99 |
| 35 day EMA | 27.45 | 27.49 | 27.46 |
| 50 day EMA | 27.78 | 27.82 | 27.81 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.47 | 26.2 |
| 12 day SMA | 27.05 | 27.13 | 27.07 |
| 20 day SMA | 27.06 | 27.09 | 27.06 |
| 35 day SMA | 27.29 | 27.35 | 27.37 |
| 50 day SMA | 27.72 | 27.77 | 27.81 |
| 100 day SMA | 29.82 | 29.89 | 29.96 |
| 150 day SMA | 31.91 | 31.98 | 32.06 |
| 200 day SMA | 32.31 | 32.34 | 32.36 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -31.49
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 148.72
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


