Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 33.93 and 35.35
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 35.086666666667 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 36.51 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.72 (-2.06%) | 35.44 | 34.56 - 35.98 | 1.0336 times | Tue 19 May 2026 | 35.45 (1.11%) | 35.75 | 34.00 - 35.88 | 0.4307 times | Mon 18 May 2026 | 35.06 (1.86%) | 35.00 | 33.71 - 35.79 | 2.9403 times | Fri 15 May 2026 | 34.42 (-1.38%) | 34.50 | 34.10 - 35.24 | 1.2441 times | Thu 14 May 2026 | 34.90 (-0.23%) | 35.79 | 34.35 - 35.79 | 0.1012 times | Wed 13 May 2026 | 34.98 (5.68%) | 32.30 | 32.30 - 35.00 | 0.6962 times | Tue 12 May 2026 | 33.10 (-3.13%) | 34.75 | 33.10 - 34.75 | 1.1086 times | Mon 11 May 2026 | 34.17 (-2.04%) | 35.40 | 34.06 - 35.40 | 1.139 times | Fri 08 May 2026 | 34.88 (1.57%) | 33.16 | 33.16 - 35.00 | 0.4912 times | Thu 07 May 2026 | 34.34 (1.78%) | 34.20 | 34.03 - 36.00 | 0.815 times | Wed 06 May 2026 | 33.74 (-2.65%) | 34.33 | 33.74 - 34.66 | 0.0874 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 33.08 and 35.35
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.72 (0.87%) | 35.00 | 33.71 - 35.98 | 1.1741 times | Fri 15 May 2026 | 34.42 (-1.32%) | 35.40 | 32.30 - 35.79 | 1.1433 times | Fri 08 May 2026 | 34.88 (-2.3%) | 36.70 | 33.11 - 36.70 | 0.7033 times | Thu 30 April 2026 | 35.70 (5.34%) | 34.25 | 32.40 - 36.00 | 0.7021 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 1.0418 times | Fri 17 April 2026 | 31.78 (11.47%) | 28.95 | 27.11 - 32.15 | 1.0549 times | Fri 10 April 2026 | 28.51 (9.7%) | 26.25 | 25.50 - 28.94 | 0.4541 times | Thu 02 April 2026 | 25.99 (14.39%) | 22.02 | 20.15 - 25.99 | 0.7811 times | Fri 27 March 2026 | 22.72 (-12.07%) | 26.00 | 21.62 - 26.45 | 2.2943 times | Fri 20 March 2026 | 25.84 (-6.51%) | 27.27 | 25.50 - 27.99 | 0.651 times | Fri 13 March 2026 | 27.64 (-4.69%) | 29.00 | 27.17 - 29.01 | 0.4606 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 31.31 and 35.71
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.72 (-2.75%) | 36.70 | 32.30 - 36.70 | 0.773 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.9301 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.0975 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.5617 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.2654 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.5915 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4996 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8269 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.6803 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.774 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4168 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 27.44 and 43.99
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 30.523333333333 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.72 (25.43%) | 28.50 | 20.15 - 36.70 | 0.2032 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5354 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3267 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.51 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7484 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5557 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.2979 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7248 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0979 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KicMetaliks in short term but the sell signal is initial and weak.
KicMetaliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KicMetaliks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.46 |
| 35 day DMA | 31.71 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.31 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.93 | 34.67 |
| 12 day EMA | 34.52 | 34.48 | 34.3 |
| 20 day EMA | 33.86 | 33.77 | 33.59 |
| 35 day EMA | 32.4 | 32.26 | 32.07 |
| 50 day EMA | 30.68 | 30.51 | 30.31 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.96 | 34.49 |
| 12 day SMA | 34.54 | 34.5 | 34.52 |
| 20 day SMA | 34.46 | 34.53 | 34.5 |
| 35 day SMA | 31.71 | 31.41 | 31.11 |
| 50 day SMA | 30.26 | 30.16 | 30.04 |
| 100 day SMA | 29.45 | 29.37 | 29.29 |
| 150 day SMA | 29.31 | 29.29 | 29.26 |
| 200 day SMA | 30.33 | 30.33 | 30.33 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -40.85
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 192.89
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
