Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 35.39 and 36.44
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.66 |
| Intraday Target 4 | 36.17 |
| Intraday Target 5 | 36.71 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.63 (0.23%) | 35.55 | 35.15 - 36.20 | 0.4516 times | Tue 30 June 2026 | 35.55 (1.28%) | 35.50 | 35.50 - 36.00 | 1.0341 times | Mon 29 June 2026 | 35.10 (-2.47%) | 36.00 | 35.10 - 37.15 | 0.5177 times | Thu 25 June 2026 | 35.99 (2.1%) | 36.00 | 35.99 - 36.00 | 0.8834 times | Wed 24 June 2026 | 35.25 (-3.56%) | 36.55 | 35.20 - 36.95 | 2.0165 times | Tue 23 June 2026 | 36.55 (2.18%) | 37.20 | 35.78 - 37.20 | 1.0479 times | Mon 22 June 2026 | 35.77 (-0.67%) | 37.24 | 35.75 - 37.66 | 1.7144 times | Fri 19 June 2026 | 36.01 (-1.34%) | 35.12 | 35.12 - 38.00 | 1.1287 times | Thu 18 June 2026 | 36.50 (-0.03%) | 36.75 | 36.50 - 36.75 | 0.7702 times | Wed 17 June 2026 | 36.51 (-1.67%) | 38.94 | 36.51 - 38.94 | 0.4356 times | Tue 16 June 2026 | 37.13 (0.9%) | 35.65 | 35.65 - 37.88 | 0.8987 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 34.34 and 36.39
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.63 (-1%) | 36.00 | 35.10 - 37.15 | 0.1642 times | Thu 25 June 2026 | 35.99 (-0.06%) | 37.24 | 35.20 - 37.66 | 0.464 times | Fri 19 June 2026 | 36.01 (-0.94%) | 36.35 | 35.12 - 38.94 | 0.2856 times | Fri 12 June 2026 | 36.35 (-3.2%) | 36.67 | 35.11 - 38.50 | 0.6366 times | Fri 05 June 2026 | 37.55 (5.72%) | 35.00 | 35.00 - 41.80 | 2.7329 times | Fri 29 May 2026 | 35.52 (3.62%) | 34.11 | 33.18 - 40.37 | 1.0526 times | Fri 22 May 2026 | 34.28 (-0.41%) | 35.00 | 33.71 - 35.98 | 1.8367 times | Fri 15 May 2026 | 34.42 (-1.32%) | 35.40 | 32.30 - 35.79 | 1.2683 times | Fri 08 May 2026 | 34.88 (-2.3%) | 36.70 | 33.11 - 36.70 | 0.7802 times | Thu 30 April 2026 | 35.70 (5.34%) | 34.25 | 32.40 - 36.00 | 0.7788 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 1.1557 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 35.39 and 36.44
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 35.66 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.63 (0.23%) | 35.55 | 35.15 - 36.20 | 0.0096 times | Tue 30 June 2026 | 35.55 (0.08%) | 35.00 | 35.00 - 41.80 | 1.1006 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.2799 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 1.0451 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.2331 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.7548 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.4218 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6646 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5614 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.9291 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.888 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 27.89 and 49.54
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 32.526666666667 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 54.18 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.63 (28.72%) | 28.50 | 20.15 - 41.80 | 0.2508 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5325 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3196 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5018 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7389 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5419 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.2963 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7209 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0974 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KicMetaliks in short term but the sell signal is initial and weak.
KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.48 |
| 100 day DMA | 31.96 |
| 150 day DMA | 30.47 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.64 | 35.68 |
| 12 day EMA | 35.9 | 35.95 | 36.02 |
| 20 day EMA | 35.95 | 35.98 | 36.03 |
| 35 day EMA | 35.55 | 35.54 | 35.54 |
| 50 day EMA | 35.02 | 34.99 | 34.97 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.69 | 35.73 |
| 12 day SMA | 36.07 | 36.13 | 36.16 |
| 20 day SMA | 36.38 | 36.57 | 36.8 |
| 35 day SMA | 35.91 | 35.86 | 35.85 |
| 50 day SMA | 35.48 | 35.41 | 35.28 |
| 100 day SMA | 31.96 | 31.91 | 31.86 |
| 150 day SMA | 30.47 | 30.43 | 30.38 |
| 200 day SMA | 30.65 | 30.65 | 30.63 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -41.92
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 197.94
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
