ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 29.13 and 30.15

Intraday Target 128.4
Intraday Target 228.84
Intraday Target 329.42
Intraday Target 429.86
Intraday Target 530.44

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Wed 28 October 2026 29.28 (0.83%) 29.00 28.98 - 30.00 6.4489 times
Tue 27 October 2026 29.04 (-2.12%) 29.41 28.65 - 30.60 0.1069 times
Mon 26 October 2026 29.67 (0.64%) 29.89 28.60 - 30.39 0.1519 times
Fri 23 October 2026 29.48 (-7.38%) 30.50 28.00 - 30.50 0.494 times
Thu 22 October 2026 31.83 (6.03%) 31.00 30.00 - 31.95 0.2472 times
Wed 21 October 2026 30.02 (-7.63%) 32.54 29.36 - 32.54 1.1314 times
Mon 19 October 2026 32.50 (6.11%) 30.99 30.99 - 33.10 0.9403 times
Fri 16 October 2026 30.63 (0.13%) 30.99 29.22 - 30.99 0.1524 times
Thu 15 October 2026 30.59 (4.4%) 29.16 28.35 - 31.29 0.2988 times
Wed 14 October 2026 29.30 (2.34%) 29.00 29.00 - 29.45 0.0282 times
Tue 13 October 2026 28.63 (-3.99%) 29.02 27.50 - 29.82 0.4494 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 27.94 and 29.94

Weekly Target 127.49
Weekly Target 228.39
Weekly Target 329.493333333333
Weekly Target 430.39
Weekly Target 531.49

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Wed 28 October 2026 29.28 (-0.68%) 29.89 28.60 - 30.60 3.1019 times
Fri 23 October 2026 29.48 (-3.75%) 30.99 28.00 - 33.10 1.3008 times
Fri 16 October 2026 30.63 (3.13%) 29.19 27.50 - 31.29 0.4588 times
Tue 06 October 2026 29.70 (1.92%) 29.14 28.38 - 30.80 0.1877 times
Thu 01 October 2026 29.14 (-5.05%) 30.69 29.10 - 31.00 0.4249 times
Fri 25 September 2026 30.69 (-3.94%) 31.95 29.60 - 32.99 1.1511 times
Fri 18 September 2026 31.95 (-2.17%) 33.40 30.05 - 34.45 0.7442 times
Fri 11 September 2026 32.66 (-0.88%) 32.95 32.00 - 34.75 1.0417 times
Fri 04 September 2026 32.95 (-1.2%) 32.55 31.31 - 33.60 0.8683 times
Fri 28 August 2026 33.35 (7.86%) 32.20 30.30 - 33.39 0.7207 times
Fri 21 August 2026 30.92 (1.14%) 30.79 28.21 - 31.88 0.3012 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 25.59 and 31.19

Monthly Target 124.36
Monthly Target 226.82
Monthly Target 329.96
Monthly Target 432.42
Monthly Target 535.56

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Wed 28 October 2026 29.28 (-3.94%) 29.81 27.50 - 33.10 1.0037 times
Tue 29 September 2026 30.48 (-8.99%) 33.50 29.25 - 34.75 0.8092 times
Mon 31 August 2026 33.49 (-1.15%) 34.25 28.21 - 37.20 0.855 times
Fri 31 July 2026 33.88 (-4.7%) 35.55 32.87 - 37.89 0.6203 times
Tue 30 June 2026 35.55 (0.08%) 35.00 35.00 - 41.80 0.9428 times
Fri 29 May 2026 35.52 (-0.5%) 36.70 32.30 - 40.37 1.0963 times
Thu 30 April 2026 35.70 (70.81%) 21.95 21.41 - 36.00 0.8952 times
Mon 30 March 2026 20.90 (-29.51%) 28.15 20.15 - 30.59 1.0563 times
Fri 27 February 2026 29.65 (-1.72%) 30.00 27.90 - 34.00 1.5032 times
Fri 30 January 2026 30.17 (9%) 28.50 25.07 - 31.97 1.2179 times
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.5693 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 24.72 and 46.37

Yearly Target 18.76
Yearly Target 219.02
Yearly Target 330.41
Yearly Target 440.67
Yearly Target 552.06

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Wed 28 October 2026 29.28 (5.78%) 28.50 20.15 - 41.80 0.3682 times
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.5253 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.3018 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.4817 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.7156 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.5078 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.2923 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.7112 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.0961 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kic Metaliks 513693 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.

KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KicMetaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.8 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 29.86
12 day DMA 30.07
20 day DMA 30.2
35 day DMA 31.22
50 day DMA 31.31
100 day DMA 33.73
150 day DMA 32.77
200 day DMA 31.77

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.8330.22
12 day EMA30.0430.1830.39
20 day EMA30.3730.4830.63
35 day EMA30.8830.9731.08
50 day EMA31.531.5931.69

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8630.0130.7
12 day SMA30.0730.130.1
20 day SMA30.230.2830.45
35 day SMA31.2231.3431.47
50 day SMA31.3131.4231.56
100 day SMA33.7333.833.85
150 day SMA32.7732.7632.75
200 day SMA31.7731.7631.75

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -34.45

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 162.67

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top