ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 25.24 and 26.56

Intraday Target 124.3
Intraday Target 224.86
Intraday Target 325.623333333333
Intraday Target 426.18
Intraday Target 526.94

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Thu 22 January 2026 25.41 (-0.63%) 25.07 25.07 - 26.39 0.2734 times
Wed 21 January 2026 25.57 (-3.44%) 26.30 25.38 - 27.00 0.8143 times
Tue 20 January 2026 26.48 (-1.08%) 26.64 26.30 - 28.90 0.5505 times
Mon 19 January 2026 26.77 (-4.29%) 28.65 26.41 - 29.00 1.5806 times
Fri 16 January 2026 27.97 (9.6%) 26.00 25.51 - 28.49 2.867 times
Wed 14 January 2026 25.52 (-0.97%) 25.30 25.30 - 26.00 1.2951 times
Tue 13 January 2026 25.77 (-1.3%) 25.52 25.52 - 26.80 0.1948 times
Mon 12 January 2026 26.11 (-3.15%) 27.50 26.00 - 27.50 1.2948 times
Fri 09 January 2026 26.96 (1.24%) 27.00 26.87 - 27.00 0.0897 times
Thu 08 January 2026 26.63 (-4.89%) 28.60 26.62 - 28.60 1.0397 times
Wed 07 January 2026 28.00 (3.7%) 27.70 27.01 - 28.00 1.6353 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 23.28 and 27.21

Weekly Target 122.56
Weekly Target 223.99
Weekly Target 326.493333333333
Weekly Target 427.92
Weekly Target 530.42

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Thu 22 January 2026 25.41 (-9.15%) 28.65 25.07 - 29.00 0.9243 times
Fri 16 January 2026 27.97 (3.75%) 27.50 25.30 - 28.49 1.6228 times
Fri 09 January 2026 26.96 (-2.25%) 28.50 26.56 - 28.60 1.7404 times
Fri 02 January 2026 27.58 (2.15%) 26.51 26.50 - 28.65 0.9727 times
Fri 26 December 2025 27.00 (1.24%) 27.20 26.56 - 28.65 0.9783 times
Fri 19 December 2025 26.67 (-5.39%) 27.99 26.35 - 28.39 0.8991 times
Fri 12 December 2025 28.19 (1.44%) 27.50 25.50 - 28.63 0.4912 times
Fri 05 December 2025 27.79 (-0.96%) 28.01 26.00 - 28.85 1.1278 times
Fri 28 November 2025 28.06 (-1.27%) 27.70 27.70 - 29.35 0.7852 times
Fri 21 November 2025 28.42 (-0.73%) 28.63 28.03 - 29.71 0.4581 times
Fri 14 November 2025 28.63 (-2.25%) 29.58 27.80 - 29.98 1.3089 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 23.28 and 27.21

Monthly Target 122.56
Monthly Target 223.99
Monthly Target 326.493333333333
Monthly Target 427.92
Monthly Target 530.42

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Thu 22 January 2026 25.41 (-8.2%) 28.50 25.07 - 29.00 0.8191 times
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.7377 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.6231 times
Fri 31 October 2025 30.24 (-3.85%) 31.99 29.00 - 33.95 1.0313 times
Tue 30 September 2025 31.45 (-1.56%) 32.00 30.05 - 35.40 2.0956 times
Fri 29 August 2025 31.95 (-7.42%) 34.34 31.00 - 36.54 0.9653 times
Thu 31 July 2025 34.51 (-5.84%) 36.90 33.00 - 40.19 0.5198 times
Mon 30 June 2025 36.65 (7.6%) 35.00 33.21 - 42.00 1.0841 times
Fri 30 May 2025 34.06 (6.44%) 31.05 29.50 - 38.20 1.1609 times
Wed 30 April 2025 32.00 (3.9%) 31.65 29.20 - 36.98 0.9632 times
Fri 28 March 2025 30.80 (-8.2%) 33.90 29.99 - 37.00 5.7586 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 23.28 and 27.21

Yearly Target 122.56
Yearly Target 223.99
Yearly Target 326.493333333333
Yearly Target 427.92
Yearly Target 530.42

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Thu 22 January 2026 25.41 (-8.2%) 28.50 25.07 - 29.00 0.0242 times
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.5463 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.3537 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.5407 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.784 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.6078 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.3039 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.7396 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.0999 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kic Metaliks 513693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.64

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.

KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KicMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.52
20 day DMA 26.91
35 day DMA 27.09
50 day DMA 27.52
100 day DMA 29.57
150 day DMA 31.64
200 day DMA 32.21

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.326.67
12 day EMA26.4526.6426.83
20 day EMA26.7226.8627
35 day EMA27.1927.2927.39
50 day EMA27.5627.6527.73

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.4626.5
12 day SMA26.5226.7326.9
20 day SMA26.9126.9827.05
35 day SMA27.0927.1727.24
50 day SMA27.5227.5827.67
100 day SMA29.5729.6529.74
150 day SMA31.6431.7331.82
200 day SMA32.2132.2532.28

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -29.89

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 141.17

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top