ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 25.3 and 27.89

Intraday Target 124.8
Intraday Target 225.79
Intraday Target 327.393333333333
Intraday Target 428.38
Intraday Target 529.98

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Mon 19 January 2026 26.77 (-4.29%) 28.65 26.41 - 29.00 1.189 times
Fri 16 January 2026 27.97 (9.6%) 26.00 25.51 - 28.49 2.1567 times
Wed 14 January 2026 25.52 (-0.97%) 25.30 25.30 - 26.00 0.9742 times
Tue 13 January 2026 25.77 (-1.3%) 25.52 25.52 - 26.80 0.1465 times
Mon 12 January 2026 26.11 (-3.15%) 27.50 26.00 - 27.50 0.974 times
Fri 09 January 2026 26.96 (1.24%) 27.00 26.87 - 27.00 0.0675 times
Thu 08 January 2026 26.63 (-4.89%) 28.60 26.62 - 28.60 0.7821 times
Wed 07 January 2026 28.00 (3.7%) 27.70 27.01 - 28.00 1.2302 times
Tue 06 January 2026 27.00 (-3.47%) 28.00 26.56 - 28.00 0.7991 times
Mon 05 January 2026 27.97 (1.41%) 28.50 26.61 - 28.50 1.6807 times
Fri 02 January 2026 27.58 (-2.61%) 27.80 26.56 - 28.29 0.5434 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 25.3 and 27.89

Weekly Target 124.8
Weekly Target 225.79
Weekly Target 327.393333333333
Weekly Target 428.38
Weekly Target 529.98

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Mon 19 January 2026 26.77 (-4.29%) 28.65 26.41 - 29.00 0.4763 times
Fri 16 January 2026 27.97 (3.75%) 27.50 25.30 - 28.49 1.703 times
Fri 09 January 2026 26.96 (-2.25%) 28.50 26.56 - 28.60 1.8264 times
Fri 02 January 2026 27.58 (2.15%) 26.51 26.50 - 28.65 1.0207 times
Fri 26 December 2025 27.00 (1.24%) 27.20 26.56 - 28.65 1.0266 times
Fri 19 December 2025 26.67 (-5.39%) 27.99 26.35 - 28.39 0.9435 times
Fri 12 December 2025 28.19 (1.44%) 27.50 25.50 - 28.63 0.5155 times
Fri 05 December 2025 27.79 (-0.96%) 28.01 26.00 - 28.85 1.1835 times
Fri 28 November 2025 28.06 (-1.27%) 27.70 27.70 - 29.35 0.8239 times
Fri 21 November 2025 28.42 (-0.73%) 28.63 28.03 - 29.71 0.4807 times
Fri 14 November 2025 28.63 (-2.25%) 29.58 27.80 - 29.98 1.3735 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 24.19 and 27.89

Monthly Target 123.32
Monthly Target 225.05
Monthly Target 327.023333333333
Monthly Target 428.75
Monthly Target 530.72

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Mon 19 January 2026 26.77 (-3.29%) 28.50 25.30 - 29.00 0.7417 times
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.7439 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.6283 times
Fri 31 October 2025 30.24 (-3.85%) 31.99 29.00 - 33.95 1.04 times
Tue 30 September 2025 31.45 (-1.56%) 32.00 30.05 - 35.40 2.1132 times
Fri 29 August 2025 31.95 (-7.42%) 34.34 31.00 - 36.54 0.9734 times
Thu 31 July 2025 34.51 (-5.84%) 36.90 33.00 - 40.19 0.5242 times
Mon 30 June 2025 36.65 (7.6%) 35.00 33.21 - 42.00 1.0932 times
Fri 30 May 2025 34.06 (6.44%) 31.05 29.50 - 38.20 1.1707 times
Wed 30 April 2025 32.00 (3.9%) 31.65 29.20 - 36.98 0.9713 times
Fri 28 March 2025 30.80 (-8.2%) 33.90 29.99 - 37.00 5.8072 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 24.19 and 27.89

Yearly Target 123.32
Yearly Target 225.05
Yearly Target 327.023333333333
Yearly Target 428.75
Yearly Target 530.72

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Mon 19 January 2026 26.77 (-3.29%) 28.50 25.30 - 29.00 0.0217 times
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.5464 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.3541 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.5411 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.7845 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.6085 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.304 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.7398 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.0999 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KicMetaliks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KicMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 26.43
12 day DMA 27.05
20 day DMA 27.06
35 day DMA 27.29
50 day DMA 27.72
100 day DMA 29.82
150 day DMA 31.91
200 day DMA 32.31

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7626.16
12 day EMA26.8926.9126.72
20 day EMA27.0527.0826.99
35 day EMA27.4527.4927.46
50 day EMA27.7827.8227.81

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.4726.2
12 day SMA27.0527.1327.07
20 day SMA27.0627.0927.06
35 day SMA27.2927.3527.37
50 day SMA27.7227.7727.81
100 day SMA29.8229.8929.96
150 day SMA31.9131.9832.06
200 day SMA32.3132.3432.36

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -31.49

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 148.72

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top