ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513693 Historical charts - KIC METALIKS

Historical charts for Stock 513693 - Share KIC METALIKS trades in BSE

Moving Averages for

  • 5Day Average: 31.93
  • 12Day Average: 33.75
  • 20Day Average: 34.47
  • 50Day Average: 35.57
  • 100Day Average: 33.66
  • 150Day Average: 32.02

513693 Indicators & signals

Indicator MACD (12,26,9)

33.24, 34.34, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 15.05, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513693 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 30.57 28.52 to 30.83 1.83% 1.32 times
13 Thu Aug 2026 30.02 29.95 to 31.84 -4.76% 1.87 times
12 Wed Aug 2026 31.52 31.51 to 33.32 -4.95% 2.29 times
11 Tue Aug 2026 33.16 33.14 to 34.98 -3.6% 0.32 times
10 Mon Aug 2026 34.40 34.20 to 36.95 -4.42% 1.61 times
07 Fri Aug 2026 35.99 34.84 to 36.24 1.01% 0.54 times
06 Thu Aug 2026 35.63 35.51 to 37.20 -1.19% 0.44 times
05 Wed Aug 2026 36.06 35.11 to 36.22 4.52% 1.49 times
04 Tue Aug 2026 34.50 34.25 to 35.69 -0.61% 0.6 times
03 Mon Aug 2026 34.71 33.47 to 34.89 2.45% 0.14 times
31 Fri Jul 2026 33.88 33.34 to 34.29 -2% 0.7 times
30 Thu Jul 2026 34.57 32.87 to 34.99 0.44% 0.45 times

Technical analysis forecast for 513693 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513693 513693 at this time. Stock is falling and might fall more.

It appears as if 513693 513693 gave a large move recently.

Stock of 513693 (513693) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 513693 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.1, for a target of 32.2 or 34.02

Tomorrow's movement Prediction of 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513693 Historical charts - Share KIC METALIKS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513693 Historical charts - Share KIC METALIKS

 

Back to top